Apr 20 2016 |
2147 |
297.55 |
Apr 20 2016 |
3293 |
297.55 |
Apr 13 2016 |
2129 |
297.55 |
Apr 13 2016 |
3295 |
297.55 |
Apr 06 2016 |
2152 |
297.55 |
Apr 06 2016 |
3315 |
297.55 |
Mar 30 2016 |
2125 |
297.55 |
Mar 30 2016 |
3298 |
297.55 |
Mar 23 2016 |
2140 |
297.55 |
Mar 23 2016 |
3367 |
297.55 |
Mar 16 2016 |
2090 |
297.55 |
Mar 16 2016 |
3339 |
297.55 |
Mar 09 2016 |
2081 |
297.55 |
Mar 09 2016 |
3350 |
297.55 |
Mar 02 2016 |
2069 |
297.55 |
Mar 02 2016 |
3334 |
297.55 |
Feb 24 2016 |
2070 |
297.55 |
Feb 24 2016 |
3325 |
297.55 |
Feb 17 2016 |
2076 |
297.55 |
Feb 17 2016 |
3354 |
297.55 |
Feb 10 2016 |
2102 |
297.55 |
Feb 10 2016 |
3394 |
297.55 |
Feb 03 2016 |
2110 |
297.55 |
Feb 03 2016 |
3404 |
297.55 |
Jan 27 2016 |
2116 |
297.55 |
Jan 27 2016 |
3409 |
297.55 |
Jan 20 2016 |
2122 |
297.55 |
Jan 20 2016 |
3417 |
297.55 |
Jan 13 2016 |
2125 |
297.55 |
Jan 13 2016 |
3421 |
297.55 |
Jan 06 2016 |
2127 |
297.55 |
Jan 06 2016 |
3421 |
297.55 |
Dec 30 2015 |
2124 |
297.55 |
Dec 30 2015 |
3418 |
297.55 |
Dec 23 2015 |
2124 |
297.55 |
Dec 23 2015 |
3418 |
297.55 |
Dec 16 2015 |
2124 |
297.55 |
Dec 16 2015 |
3418 |
297.55 |
Dec 09 2015 |
2124 |
297.55 |
Dec 09 2015 |
3418 |
297.55 |
Dec 02 2015 |
2124 |
297.55 |
Dec 02 2015 |
3418 |
297.55 |
Nov 25 2015 |
2124 |
297.55 |
Nov 25 2015 |
3418 |
297.55 |
Nov 18 2015 |
2124 |
297.55 |
Nov 18 2015 |
3418 |
297.55 |
Nov 11 2015 |
2124 |
297.55 |
Nov 11 2015 |
3417 |
297.55 |
Nov 04 2015 |
2124 |
297.55 |
Nov 04 2015 |
3417 |
297.55 |
Oct 28 2015 |
2119 |
297.55 |
Oct 28 2015 |
3415 |
297.55 |
Oct 21 2015 |
2126 |
297.55 |
Oct 21 2015 |
3420 |
297.55 |
Oct 14 2015 |
2125 |
297.55 |
Oct 14 2015 |
3419 |
297.55 |
Oct 07 2015 |
2125 |
297.55 |
Oct 07 2015 |
3419 |
297.55 |
Sep 30 2015 |
2130 |
297.55 |
Sep 30 2015 |
3419 |
297.55 |
Sep 23 2015 |
2135 |
297.55 |
Sep 23 2015 |
3446 |
297.55 |
Sep 16 2015 |
2132 |
297.55 |
Sep 16 2015 |
3439 |
297.55 |
Sep 09 2015 |
2145 |
297.55 |
Sep 09 2015 |
3411 |
297.55 |
Sep 02 2015 |
2135 |
297.55 |
Sep 02 2015 |
3397 |
297.55 |
Aug 26 2015 |
2192 |
297.55 |
Aug 26 2015 |
3455 |
297.55 |
Aug 19 2015 |
2199 |
297.55 |
Aug 19 2015 |
3501 |
297.55 |
Aug 12 2015 |
2235 |
297.55 |
Aug 12 2015 |
3500 |
297.55 |
Aug 05 2015 |
2251 |
297.55 |
Aug 05 2015 |
3534 |
297.55 |
Jul 29 2015 |
2283 |
297.55 |
Jul 29 2015 |
3575 |
297.55 |
Jul 22 2015 |
2255 |
297.55 |
Jul 22 2015 |
3543 |
297.55 |
Jul 15 2015 |
2314 |
297.55 |
Jul 15 2015 |
3641 |
297.55 |
Jul 08 2015 |
2369 |
297.55 |
Jul 08 2015 |
3741 |
297.55 |
Jul 01 2015 |
2402 |
297.55 |
Jul 01 2015 |
3773 |
297.55 |
Jun 24 2015 |
4976 |
338.53 |
Jun 24 2015 |
7461 |
338.53 |
Jun 17 2015 |
5016 |
338.53 |
Jun 17 2015 |
7540 |
338.53 |
Jun 10 2015 |
5047 |
338.53 |
Jun 10 2015 |
7477 |
338.53 |
Jun 03 2015 |
8634 |
379.51 |
Jun 03 2015 |
12533 |
379.51 |
May 27 2015 |
8640 |
379.51 |
May 27 2015 |
12451 |
379.51 |
May 20 2015 |
8700 |
379.51 |
May 20 2015 |
12519 |
379.51 |
May 13 2015 |
8699 |
379.51 |
May 13 2015 |
12596 |
379.51 |
May 06 2015 |
8449 |
379.51 |
May 06 2015 |
12336 |
379.51 |
Apr 29 2015 |
8529 |
379.51 |
Apr 29 2015 |
12494 |
379.51 |
Apr 22 2015 |
8580 |
379.51 |
Apr 22 2015 |
12563 |
379.51 |
Apr 15 2015 |
8566 |
379.51 |
Apr 15 2015 |
12589 |
379.51 |
Apr 08 2015 |
8698 |
379.51 |
Apr 08 2015 |
12627 |
379.51 |
Apr 01 2015 |
12413 |
415.93 |
Apr 01 2015 |
18120 |
415.93 |
Mar 25 2015 |
12283 |
415.93 |
Mar 25 2015 |
17587 |
415.93 |
Mar 18 2015 |
12106 |
415.93 |
Mar 18 2015 |
17174 |
415.93 |
Mar 11 2015 |
12204 |
415.93 |
Mar 11 2015 |
17680 |
415.93 |
Mar 04 2015 |
12373 |
415.93 |
Mar 04 2015 |
17860 |
415.93 |
Feb 25 2015 |
16957 |
464.69 |
Feb 25 2015 |
24963 |
464.69 |
Feb 18 2015 |
17043 |
464.69 |
Feb 18 2015 |
25051 |
464.69 |
Feb 11 2015 |
18948 |
484.39 |
Feb 11 2015 |
27795 |
484.39 |
Feb 04 2015 |
18933 |
484.39 |
Feb 04 2015 |
27823 |
484.39 |
Jan 28 2015 |
18975 |
484.39 |
Jan 28 2015 |
27829 |
484.39 |
Jan 21 2015 |
19332 |
488.88 |
Jan 21 2015 |
28461 |
488.88 |
Jan 14 2015 |
19311 |
488.88 |
Jan 14 2015 |
28459 |
488.88 |
Jan 07 2015 |
18673 |
481.91 |
Jan 07 2015 |
27469 |
481.91 |
Dec 31 2014 |
16025 |
453.57 |
Dec 31 2014 |
23477 |
453.57 |
Dec 24 2014 |
16025 |
453.57 |
Dec 24 2014 |
23477 |
453.57 |
Dec 17 2014 |
16007 |
453.57 |
Dec 17 2014 |
23467 |
453.57 |
Dec 10 2014 |
16007 |
453.57 |
Dec 10 2014 |
23467 |
453.57 |
Dec 03 2014 |
16007 |
453.57 |
Dec 03 2014 |
23467 |
453.57 |
Nov 26 2014 |
16007 |
453.57 |
Nov 26 2014 |
23467 |
453.57 |
Nov 19 2014 |
16007 |
453.57 |
Nov 19 2014 |
23467 |
453.57 |
Nov 12 2014 |
16007 |
453.57 |
Nov 12 2014 |
23467 |
453.57 |
Nov 05 2014 |
16007 |
453.57 |
Nov 05 2014 |
23468 |
453.57 |
Oct 29 2014 |
16007 |
453.57 |
Oct 29 2014 |
23464 |
453.57 |
Oct 22 2014 |
15942 |
453.57 |
Oct 22 2014 |
23471 |
453.57 |
Oct 15 2014 |
15929 |
453.57 |
Oct 15 2014 |
23395 |
453.57 |
Oct 08 2014 |
15906 |
453.57 |
Oct 08 2014 |
23386 |
453.57 |
Oct 01 2014 |
15943 |
453.57 |
Oct 01 2014 |
23424 |
453.57 |
Sep 24 2014 |
15875 |
453.57 |
Sep 24 2014 |
23459 |
453.57 |
Sep 17 2014 |
15941 |
453.57 |
Sep 17 2014 |
23415 |
453.57 |
Sep 10 2014 |
15783 |
453.57 |
Sep 10 2014 |
23433 |
453.57 |
Sep 03 2014 |
15803 |
453.57 |
Sep 03 2014 |
23501 |
453.57 |
Aug 27 2014 |
15895 |
453.57 |
Aug 27 2014 |
23555 |
453.57 |
Aug 20 2014 |
15807 |
453.57 |
Aug 20 2014 |
23587 |
453.57 |
Aug 13 2014 |
15871 |
453.57 |
Aug 13 2014 |
23625 |
453.57 |
Aug 06 2014 |
15942 |
453.57 |
Aug 06 2014 |
23752 |
453.57 |
Jul 30 2014 |
15954 |
453.57 |
Jul 30 2014 |
23915 |
453.57 |
Jul 23 2014 |
15771 |
453.57 |
Jul 23 2014 |
23699 |
453.57 |
Jul 16 2014 |
15759 |
453.57 |
Jul 16 2014 |
23672 |
453.57 |
Jul 09 2014 |
15906 |
453.57 |
Jul 09 2014 |
23694 |
453.57 |
Jul 02 2014 |
19121 |
486.36 |
Jul 02 2014 |
28631 |
486.36 |
Jun 25 2014 |
19273 |
486.36 |
Jun 25 2014 |
28728 |
486.36 |
Jun 18 2014 |
19403 |
486.36 |
Jun 18 2014 |
28757 |
486.36 |
Jun 11 2014 |
19407 |
486.36 |
Jun 11 2014 |
28881 |
486.36 |
Jun 04 2014 |
19778 |
486.36 |
Jun 04 2014 |
29162 |
486.36 |
May 28 2014 |
19728 |
486.36 |
May 28 2014 |
29033 |
486.36 |
May 21 2014 |
19826 |
486.36 |
May 21 2014 |
29178 |
486.36 |
May 14 2014 |
19944 |
486.36 |
May 14 2014 |
29321 |
486.36 |
May 07 2014 |
19629 |
486.36 |
May 07 2014 |
28956 |
486.36 |
Apr 30 2014 |
20297 |
486.36 |
Apr 30 2014 |
29638 |
486.36 |
Apr 23 2014 |
20526 |
486.36 |
Apr 23 2014 |
30013 |
486.36 |
Apr 16 2014 |
22236 |
508.33 |
Apr 16 2014 |
32708 |
508.33 |
Apr 09 2014 |
22535 |
508.33 |
Apr 09 2014 |
33231 |
508.33 |
Apr 02 2014 |
22273 |
502.66 |
Apr 02 2014 |
31974 |
502.66 |
Mar 26 2014 |
21775 |
492.45 |
Mar 26 2014 |
30511 |
492.45 |
Mar 19 2014 |
21917 |
492.45 |
Mar 19 2014 |
30486 |
492.45 |
Mar 12 2014 |
21925 |
492.45 |
Mar 12 2014 |
30502 |
492.45 |
Mar 05 2014 |
21932 |
492.45 |
Mar 05 2014 |
30287 |
492.45 |
Feb 26 2014 |
21918 |
492.45 |
Feb 26 2014 |
30208 |
492.45 |
Feb 19 2014 |
21966 |
492.45 |
Feb 19 2014 |
30204 |
492.45 |
Feb 12 2014 |
21955 |
492.45 |
Feb 12 2014 |
30118 |
492.45 |
Feb 05 2014 |
22130 |
492.45 |
Feb 05 2014 |
30228 |
492.45 |
Jan 29 2014 |
21864 |
487.65 |
Jan 29 2014 |
29606 |
487.65 |
Jan 22 2014 |
25492 |
533.84 |
Jan 22 2014 |
34956 |
533.84 |
Jan 15 2014 |
24952 |
524.85 |
Jan 15 2014 |
34079 |
524.85 |
Jan 08 2014 |
25004 |
524.85 |
Jan 08 2014 |
33992 |
524.85 |
Jan 01 2014 |
25010 |
524.85 |
Jan 01 2014 |
33997 |
524.85 |
Dec 25 2013 |
25010 |
524.85 |
Dec 25 2013 |
34013 |
524.85 |
Dec 18 2013 |
25010 |
524.85 |
Dec 18 2013 |
34013 |
524.85 |
Dec 11 2013 |
25010 |
524.85 |
Dec 11 2013 |
34014 |
524.85 |
Dec 04 2013 |
25012 |
524.85 |
Dec 04 2013 |
34017 |
524.85 |
Nov 27 2013 |
25012 |
524.85 |
Nov 27 2013 |
34017 |
524.85 |
Nov 20 2013 |
25012 |
524.85 |
Nov 20 2013 |
34018 |
524.85 |
Nov 13 2013 |
25013 |
524.85 |
Nov 13 2013 |
34019 |
524.85 |
Nov 06 2013 |
25014 |
524.85 |
Nov 06 2013 |
34020 |
524.85 |
Oct 30 2013 |
25012 |
524.85 |
Oct 30 2013 |
34018 |
524.85 |
Oct 23 2013 |
25013 |
524.85 |
Oct 23 2013 |
34015 |
524.85 |
Oct 16 2013 |
24953 |
524.85 |
Oct 16 2013 |
33940 |
524.85 |
Oct 09 2013 |
24909 |
524.85 |
Oct 09 2013 |
33606 |
524.85 |
Oct 02 2013 |
24899 |
524.85 |
Oct 02 2013 |
33712 |
524.85 |
Sep 25 2013 |
24807 |
524.85 |
Sep 25 2013 |
33674 |
524.85 |
Sep 18 2013 |
24686 |
524.85 |
Sep 18 2013 |
33347 |
524.85 |
Sep 11 2013 |
24503 |
524.85 |
Sep 11 2013 |
33120 |
524.85 |
Sep 04 2013 |
24411 |
524.85 |
Sep 04 2013 |
33276 |
524.85 |
Aug 28 2013 |
24293 |
524.85 |
Aug 28 2013 |
33113 |
524.85 |
Aug 21 2013 |
24431 |
524.85 |
Aug 21 2013 |
33330 |
524.85 |
Aug 14 2013 |
24560 |
524.85 |
Aug 14 2013 |
33047 |
524.85 |
Aug 07 2013 |
24830 |
524.85 |
Aug 07 2013 |
33292 |
524.85 |
Jul 31 2013 |
25046 |
524.85 |
Jul 31 2013 |
33789 |
524.85 |
Jul 24 2013 |
25278 |
524.85 |
Jul 24 2013 |
33987 |
524.85 |
Jul 17 2013 |
25386 |
524.85 |
Jul 17 2013 |
34131 |
524.85 |
Jul 10 2013 |
25578 |
524.85 |
Jul 10 2013 |
34476 |
524.85 |
Jul 03 2013 |
25792 |
524.85 |
Jul 03 2013 |
34473 |
524.85 |
Jun 26 2013 |
26096 |
524.85 |
Jun 26 2013 |
34665 |
524.85 |
Jun 19 2013 |
26326 |
524.85 |
Jun 19 2013 |
34665 |
524.85 |
Jun 12 2013 |
26378 |
524.85 |
Jun 12 2013 |
34975 |
524.85 |
Jun 05 2013 |
25956 |
524.85 |
Jun 05 2013 |
34628 |
524.85 |
May 29 2013 |
26052 |
524.85 |
May 29 2013 |
34664 |
524.85 |
May 22 2013 |
26435 |
524.85 |
May 22 2013 |
35318 |
524.85 |
May 15 2013 |
25880 |
515.86 |
May 15 2013 |
34326 |
515.86 |
May 08 2013 |
25788 |
515.86 |
May 08 2013 |
34284 |
515.86 |
May 01 2013 |
25873 |
515.86 |
May 01 2013 |
34535 |
515.86 |
Apr 24 2013 |
25834 |
515.86 |
Apr 24 2013 |
34247 |
515.86 |
Apr 17 2013 |
25686 |
515.86 |
Apr 17 2013 |
34298 |
515.86 |
Apr 10 2013 |
25195 |
515.86 |
Apr 10 2013 |
34009 |
515.86 |
Apr 03 2013 |
24942 |
515.86 |
Apr 03 2013 |
33840 |
515.86 |
Mar 27 2013 |
24924 |
515.86 |
Mar 27 2013 |
33956 |
515.86 |
Mar 20 2013 |
24511 |
515.86 |
Mar 20 2013 |
33876 |
515.86 |
Mar 13 2013 |
33718 |
515.86 |