Mar 05 2014 |
23047 |
515 |
Mar 05 2014 |
25597 |
540 |
Mar 05 2014 |
34520 |
527.5 |
Feb 26 2014 |
25554 |
540 |
Feb 26 2014 |
22910 |
515 |
Feb 26 2014 |
34425 |
527.5 |
Feb 19 2014 |
24594 |
525 |
Feb 19 2014 |
22985 |
514.75 |
Feb 19 2014 |
33593 |
519.88 |
Feb 12 2014 |
23093 |
516.7 |
Feb 12 2014 |
25143 |
533.04 |
Feb 12 2014 |
33522 |
520.02 |
Feb 05 2014 |
24912 |
527.12 |
Feb 05 2014 |
23115 |
516.7 |
Feb 05 2014 |
32359 |
509.13 |
Jan 29 2014 |
25103 |
527.12 |
Jan 29 2014 |
22962 |
516.7 |
Jan 29 2014 |
32361 |
509.13 |
Jan 22 2014 |
23039 |
501.56 |
Jan 22 2014 |
22843 |
516.7 |
Jan 22 2014 |
29706 |
489.63 |
Jan 15 2014 |
23111 |
501.56 |
Jan 15 2014 |
22859 |
516.7 |
Jan 15 2014 |
29772 |
489.63 |
Jan 08 2014 |
23154 |
501.56 |
Jan 08 2014 |
22718 |
516.7 |
Jan 08 2014 |
29680 |
489.63 |
Jan 01 2014 |
23160 |
501.56 |
Jan 01 2014 |
22718 |
516.7 |
Jan 01 2014 |
29686 |
489.63 |
Dec 25 2013 |
22718 |
516.7 |
Dec 25 2013 |
23160 |
501.56 |
Dec 25 2013 |
29697 |
489.63 |
Dec 18 2013 |
23160 |
501.56 |
Dec 18 2013 |
22718 |
516.7 |
Dec 18 2013 |
29697 |
489.63 |
Dec 11 2013 |
23160 |
501.56 |
Dec 11 2013 |
22719 |
516.7 |
Dec 11 2013 |
29698 |
489.63 |
Dec 04 2013 |
22720 |
516.7 |
Dec 04 2013 |
23162 |
501.56 |
Dec 04 2013 |
29701 |
489.63 |
Nov 27 2013 |
22720 |
516.7 |
Nov 27 2013 |
23162 |
501.56 |
Nov 27 2013 |
29701 |
489.63 |
Nov 20 2013 |
23162 |
501.56 |
Nov 20 2013 |
22720 |
516.7 |
Nov 20 2013 |
29702 |
489.63 |
Nov 13 2013 |
22721 |
516.7 |
Nov 13 2013 |
23164 |
501.56 |
Nov 13 2013 |
29704 |
489.63 |
Nov 06 2013 |
22721 |
516.7 |
Nov 06 2013 |
23165 |
501.56 |
Nov 06 2013 |
29705 |
489.63 |
Oct 30 2013 |
23163 |
501.56 |
Oct 30 2013 |
22721 |
516.7 |
Oct 30 2013 |
29703 |
489.63 |
Oct 23 2013 |
23164 |
501.56 |
Oct 23 2013 |
22710 |
516.7 |
Oct 23 2013 |
29701 |
489.63 |
Oct 16 2013 |
22707 |
516.7 |
Oct 16 2013 |
23112 |
501.56 |
Oct 16 2013 |
29660 |
489.63 |
Oct 09 2013 |
23089 |
501.56 |
Oct 09 2013 |
22407 |
516.7 |
Oct 09 2013 |
29385 |
489.63 |
Oct 02 2013 |
23079 |
501.56 |
Oct 02 2013 |
22494 |
516.7 |
Oct 02 2013 |
29465 |
489.63 |
Sep 25 2013 |
22986 |
501.56 |
Sep 25 2013 |
22485 |
516.7 |
Sep 25 2013 |
29428 |
489.63 |
Sep 18 2013 |
22289 |
516.7 |
Sep 18 2013 |
22871 |
501.56 |
Sep 18 2013 |
29139 |
489.63 |
Sep 11 2013 |
22705 |
501.56 |
Sep 11 2013 |
22227 |
516.7 |
Sep 11 2013 |
28943 |
489.63 |
Sep 04 2013 |
22638 |
501.56 |
Sep 04 2013 |
22427 |
516.7 |
Sep 04 2013 |
29128 |
489.63 |
Aug 28 2013 |
22278 |
516.7 |
Aug 28 2013 |
22559 |
501.56 |
Aug 28 2013 |
29030 |
489.63 |
Aug 21 2013 |
22696 |
501.56 |
Aug 21 2013 |
22375 |
516.7 |
Aug 21 2013 |
29250 |
489.63 |
Aug 14 2013 |
22813 |
501.56 |
Aug 14 2013 |
22416 |
516.7 |
Aug 14 2013 |
28985 |
489.63 |
Aug 07 2013 |
23074 |
501.56 |
Aug 07 2013 |
22396 |
516.7 |
Aug 07 2013 |
29239 |
489.63 |
Jul 31 2013 |
23286 |
501.56 |
Jul 31 2013 |
22818 |
516.7 |
Jul 31 2013 |
29637 |
489.63 |
Jul 24 2013 |
23495 |
501.56 |
Jul 24 2013 |
22716 |
516.7 |
Jul 24 2013 |
29820 |
489.63 |
Jul 17 2013 |
23591 |
501.56 |
Jul 17 2013 |
22757 |
516.7 |
Jul 17 2013 |
29930 |
489.63 |
Jul 10 2013 |
22930 |
516.7 |
Jul 10 2013 |
23783 |
501.56 |
Jul 10 2013 |
30235 |
489.63 |
Jul 03 2013 |
23987 |
501.56 |
Jul 03 2013 |
22885 |
516.7 |
Jul 03 2013 |
30227 |
489.63 |
Jun 26 2013 |
24305 |
501.56 |
Jun 26 2013 |
22791 |
516.7 |
Jun 26 2013 |
30425 |
489.63 |
Jun 19 2013 |
23009 |
516.7 |
Jun 19 2013 |
24551 |
501.56 |
Jun 19 2013 |
30433 |
489.63 |
Jun 12 2013 |
23061 |
516.7 |
Jun 12 2013 |
24613 |
501.56 |
Jun 12 2013 |
30712 |
489.63 |
Jun 05 2013 |
24207 |
501.56 |
Jun 05 2013 |
22881 |
516.7 |
Jun 05 2013 |
30413 |
489.63 |
May 29 2013 |
22768 |
516.7 |
May 29 2013 |
24273 |
501.56 |
May 29 2013 |
30445 |
489.63 |
May 22 2013 |
23188 |
516.7 |
May 22 2013 |
24630 |
501.56 |
May 22 2013 |
31004 |
489.63 |
May 15 2013 |
24769 |
501.56 |
May 15 2013 |
23153 |
516.7 |
May 15 2013 |
31024 |
489.63 |
May 08 2013 |
24670 |
501.56 |
May 08 2013 |
23139 |
516.7 |
May 08 2013 |
30959 |
489.63 |
May 01 2013 |
23516 |
516.7 |
May 01 2013 |
24775 |
501.56 |
May 01 2013 |
31172 |
489.63 |
Apr 24 2013 |
24705 |
501.56 |
Apr 24 2013 |
22784 |
516.7 |
Apr 24 2013 |
30948 |
489.63 |
Apr 17 2013 |
24602 |
501.56 |
Apr 17 2013 |
22889 |
516.7 |
Apr 17 2013 |
31004 |
489.63 |
Apr 10 2013 |
24149 |
501.56 |
Apr 10 2013 |
22765 |
516.7 |
Apr 10 2013 |
30776 |
489.63 |
Apr 03 2013 |
22683 |
516.7 |
Apr 03 2013 |
23916 |
501.56 |
Apr 03 2013 |
30641 |
489.63 |
Mar 27 2013 |
23920 |
501.56 |
Mar 27 2013 |
23129 |
516.7 |
Mar 27 2013 |
30783 |
489.63 |
Mar 20 2013 |
23511 |
501.56 |
Mar 20 2013 |
22939 |
516.7 |
Mar 20 2013 |
30699 |
489.63 |
Mar 13 2013 |
16995 |
517.54 |
Mar 13 2013 |
30734 |
490.75 |