| Apr 24 2024 |
1341 |
659.86 |
| Apr 24 2024 |
2221 |
659.86 |
| Apr 17 2024 |
1326 |
659.86 |
| Apr 17 2024 |
2237 |
659.86 |
| Apr 10 2024 |
1327 |
659.86 |
| Apr 10 2024 |
2248 |
659.86 |
| Apr 03 2024 |
1318 |
659.86 |
| Apr 03 2024 |
2218 |
659.86 |
| Mar 27 2024 |
1318 |
659.86 |
| Mar 27 2024 |
2234 |
659.86 |
| Mar 21 2024 |
1309 |
659.86 |
| Mar 21 2024 |
2143 |
659.86 |
| Mar 14 2024 |
1291 |
659.86 |
| Mar 14 2024 |
2173 |
659.86 |
| Mar 07 2024 |
1292 |
659.86 |
| Mar 07 2024 |
2164 |
659.86 |
| Feb 29 2024 |
1286 |
659.86 |
| Feb 29 2024 |
2145 |
659.86 |
| Feb 22 2024 |
1289 |
659.86 |
| Feb 22 2024 |
2155 |
659.86 |
| Feb 15 2024 |
1284 |
659.86 |
| Feb 15 2024 |
2165 |
659.86 |
| Feb 08 2024 |
1284 |
659.86 |
| Feb 08 2024 |
2142 |
659.86 |
| Feb 01 2024 |
1287 |
659.86 |
| Feb 01 2024 |
2139 |
659.86 |
| Jan 25 2024 |
1259 |
659.86 |
| Jan 25 2024 |
2106 |
659.86 |
| Jan 18 2024 |
1258 |
659.86 |
| Jan 18 2024 |
2106 |
659.86 |
| Jan 11 2024 |
1259 |
659.86 |
| Jan 11 2024 |
2106 |
659.86 |
| Jan 04 2024 |
1259 |
659.86 |
| Jan 04 2024 |
2100 |
659.86 |
| Dec 28 2023 |
1259 |
659.86 |
| Dec 28 2023 |
2100 |
659.86 |
| Dec 21 2023 |
1259 |
659.86 |
| Dec 21 2023 |
2100 |
659.86 |
| Dec 14 2023 |
1259 |
659.86 |
| Dec 14 2023 |
2100 |
659.86 |
| Dec 07 2023 |
1259 |
659.86 |
| Dec 07 2023 |
2100 |
659.86 |
| Nov 30 2023 |
1260 |
659.86 |
| Nov 30 2023 |
2103 |
659.86 |
| Nov 23 2023 |
1257 |
659.86 |
| Nov 23 2023 |
2082 |
659.86 |
| Nov 16 2023 |
1256 |
659.86 |
| Nov 16 2023 |
2075 |
659.86 |
| Nov 09 2023 |
1254 |
659.86 |
| Nov 09 2023 |
2041 |
659.86 |
| Nov 02 2023 |
1253 |
659.86 |
| Nov 02 2023 |
2036 |
659.86 |
| Oct 26 2023 |
1247 |
659.86 |
| Oct 26 2023 |
2043 |
659.86 |
| Oct 19 2023 |
1244 |
659.86 |
| Oct 19 2023 |
2011 |
659.86 |
| Oct 12 2023 |
1242 |
659.86 |
| Oct 12 2023 |
1983 |
659.86 |
| Oct 05 2023 |
1246 |
659.86 |
| Oct 05 2023 |
1915 |
659.86 |
| Sep 28 2023 |
1244 |
659.86 |
| Sep 28 2023 |
1876 |
659.86 |
| Sep 21 2023 |
1235 |
659.86 |
| Sep 21 2023 |
1867 |
659.86 |
| Sep 14 2023 |
1237 |
659.86 |
| Sep 14 2023 |
1902 |
659.86 |
| Sep 07 2023 |
1254 |
659.86 |
| Sep 07 2023 |
1929 |
659.86 |
| Aug 31 2023 |
1250 |
659.86 |
| Aug 31 2023 |
1925 |
659.86 |
| Aug 24 2023 |
1245 |
659.86 |
| Aug 24 2023 |
1923 |
659.86 |
| Aug 17 2023 |
1282 |
659.86 |
| Aug 17 2023 |
1944 |
659.86 |
| Aug 10 2023 |
1327 |
659.86 |
| Aug 10 2023 |
1981 |
659.86 |
| Aug 03 2023 |
1326 |
659.86 |
| Aug 03 2023 |
1988 |
659.86 |
| Jul 27 2023 |
1359 |
659.86 |
| Jul 27 2023 |
2033 |
659.86 |
| Jul 20 2023 |
1361 |
659.86 |
| Jul 20 2023 |
1975 |
659.86 |
| Jul 13 2023 |
1361 |
659.86 |
| Jul 13 2023 |
1970 |
659.86 |
| Jul 06 2023 |
1354 |
659.86 |
| Jul 06 2023 |
1960 |
659.86 |
| Jun 29 2023 |
1357 |
659.86 |
| Jun 29 2023 |
1971 |
659.86 |
| Jun 22 2023 |
1345 |
659.86 |
| Jun 22 2023 |
1948 |
659.86 |
| Jun 15 2023 |
1359 |
659.86 |
| Jun 15 2023 |
1887 |
659.86 |
| Jun 08 2023 |
1352 |
659.86 |
| Jun 08 2023 |
1880 |
659.86 |
| Jun 01 2023 |
1344 |
659.86 |
| Jun 01 2023 |
1862 |
659.86 |
| May 25 2023 |
1340 |
659.86 |
| May 25 2023 |
1794 |
659.86 |
| May 18 2023 |
1312 |
659.86 |
| May 18 2023 |
1795 |
659.86 |
| May 11 2023 |
1298 |
659.86 |
| May 11 2023 |
1821 |
659.86 |
| May 04 2023 |
1295 |
659.86 |
| May 04 2023 |
1786 |
659.86 |
| Apr 27 2023 |
1266 |
659.86 |
| Apr 27 2023 |
1754 |
659.86 |
| Jan 29 2014 |
27104 |
560.38 |
| Jan 29 2014 |
37503 |
560.38 |
| Jan 22 2014 |
27018 |
560.38 |
| Jan 22 2014 |
37302 |
560.38 |
| Jan 15 2014 |
27099 |
560.38 |
| Jan 15 2014 |
37386 |
560.38 |
| Jan 08 2014 |
27155 |
560.38 |
| Jan 08 2014 |
37309 |
560.38 |
| Jan 01 2014 |
27161 |
560.38 |
| Jan 01 2014 |
37314 |
560.38 |
| Dec 25 2013 |
27161 |
560.38 |
| Dec 25 2013 |
37341 |
560.38 |
| Dec 18 2013 |
27161 |
560.38 |
| Dec 18 2013 |
37341 |
560.38 |
| Dec 11 2013 |
27162 |
560.38 |
| Dec 11 2013 |
37342 |
560.38 |
| Dec 04 2013 |
27164 |
560.38 |
| Dec 04 2013 |
37344 |
560.38 |
| Nov 27 2013 |
27164 |
560.38 |
| Nov 27 2013 |
37344 |
560.38 |
| Nov 20 2013 |
27164 |
560.38 |
| Nov 20 2013 |
37345 |
560.38 |
| Nov 13 2013 |
27166 |
560.38 |
| Nov 13 2013 |
37346 |
560.38 |
| Nov 06 2013 |
27167 |
560.38 |
| Nov 06 2013 |
37347 |
560.38 |
| Oct 30 2013 |
27165 |
560.38 |
| Oct 30 2013 |
37345 |
560.38 |
| Oct 23 2013 |
27166 |
560.38 |
| Oct 23 2013 |
37342 |
560.38 |
| Oct 16 2013 |
27091 |
560.38 |
| Oct 16 2013 |
37244 |
560.38 |
| Oct 09 2013 |
27035 |
560.38 |
| Oct 09 2013 |
36849 |
560.38 |
| Oct 02 2013 |
27022 |
560.38 |
| Oct 02 2013 |
36986 |
560.38 |
| Sep 25 2013 |
26918 |
560.38 |
| Sep 25 2013 |
36947 |
560.38 |
| Sep 18 2013 |
26774 |
560.38 |
| Sep 18 2013 |
36600 |
560.38 |
| Sep 11 2013 |
26574 |
560.38 |
| Sep 11 2013 |
36343 |
560.38 |
| Sep 04 2013 |
26446 |
560.38 |
| Sep 04 2013 |
36502 |
560.38 |
| Aug 28 2013 |
26261 |
560.38 |
| Aug 28 2013 |
36237 |
560.38 |
| Aug 21 2013 |
26412 |
560.38 |
| Aug 21 2013 |
36487 |
560.38 |
| Aug 14 2013 |
26570 |
560.38 |
| Aug 14 2013 |
36206 |
560.38 |
| Aug 07 2013 |
26866 |
560.38 |
| Aug 07 2013 |
36504 |
560.38 |
| Jul 31 2013 |
27125 |
560.38 |
| Jul 31 2013 |
37060 |
560.38 |
| Jul 24 2013 |
27396 |
560.38 |
| Jul 24 2013 |
37301 |
560.38 |
| Jul 17 2013 |
27542 |
560.38 |
| Jul 17 2013 |
37452 |
560.38 |
| Jul 10 2013 |
27757 |
560.38 |
| Jul 10 2013 |
37824 |
560.38 |
| Jul 03 2013 |
27981 |
560.38 |
| Jul 03 2013 |
37849 |
560.38 |
| Jun 26 2013 |
28243 |
560.38 |
| Jun 26 2013 |
38016 |
560.38 |
| Jun 19 2013 |
28503 |
560.38 |
| Jun 19 2013 |
38017 |
560.38 |
| Jun 12 2013 |
28551 |
560.38 |
| Jun 12 2013 |
38323 |
560.38 |
| Jun 05 2013 |
28080 |
560.38 |
| Jun 05 2013 |
37892 |
560.38 |
| May 29 2013 |
28169 |
560.38 |
| May 29 2013 |
37934 |
560.38 |
| May 22 2013 |
28606 |
560.38 |
| May 22 2013 |
38672 |
560.38 |
| May 15 2013 |
28778 |
560.38 |
| May 15 2013 |
38710 |
560.38 |
| May 08 2013 |
28639 |
560.38 |
| May 08 2013 |
38609 |
560.38 |
| May 01 2013 |
28714 |
560.38 |
| May 01 2013 |
38880 |
560.38 |
| Apr 24 2013 |
28697 |
560.38 |
| Apr 24 2013 |
38553 |
560.38 |
| Apr 17 2013 |
28498 |
560.38 |
| Apr 17 2013 |
38594 |
560.38 |
| Apr 10 2013 |
27953 |
560.38 |
| Apr 10 2013 |
38288 |
560.38 |
| Apr 03 2013 |
27633 |
560.38 |
| Apr 03 2013 |
38084 |
560.38 |
| Mar 27 2013 |
27676 |
560.38 |
| Mar 27 2013 |
38260 |
560.38 |
| Mar 20 2013 |
27163 |
560.38 |
| Mar 20 2013 |
38114 |
560.38 |
| Mar 13 2013 |
37935 |
560.38 |
