Mar 02 2018 |
19462 |
549.79 |
Mar 02 2018 |
27014 |
549.79 |
Feb 23 2018 |
19664 |
549.79 |
Feb 23 2018 |
27223 |
549.79 |
Feb 16 2018 |
19606 |
549.79 |
Feb 16 2018 |
27208 |
549.79 |
Feb 09 2018 |
18147 |
527.5 |
Feb 09 2018 |
12705 |
461.1 |
Feb 09 2018 |
22632 |
505.37 |
Feb 02 2018 |
18109 |
527.5 |
Feb 02 2018 |
12651 |
461.1 |
Feb 02 2018 |
22536 |
505.37 |
Jan 26 2018 |
18146 |
527.5 |
Jan 26 2018 |
12689 |
461.1 |
Jan 26 2018 |
22600 |
505.37 |
Jan 19 2018 |
18150 |
527.5 |
Jan 19 2018 |
12701 |
461.1 |
Jan 19 2018 |
22601 |
505.37 |
Jan 12 2018 |
18138 |
527.5 |
Jan 12 2018 |
12729 |
461.1 |
Jan 12 2018 |
22609 |
505.37 |
Jan 05 2018 |
12729 |
461.1 |
Jan 05 2018 |
18169 |
527.5 |
Jan 05 2018 |
22634 |
505.37 |
Dec 29 2017 |
18170 |
527.5 |
Dec 29 2017 |
12730 |
461.1 |
Dec 29 2017 |
22634 |
505.37 |
Dec 22 2017 |
18172 |
527.5 |
Dec 22 2017 |
12730 |
461.1 |
Dec 22 2017 |
22636 |
505.37 |
Dec 15 2017 |
12730 |
461.1 |
Dec 15 2017 |
18156 |
527.5 |
Dec 15 2017 |
22628 |
505.37 |
Dec 08 2017 |
12730 |
461.1 |
Dec 08 2017 |
18156 |
527.5 |
Dec 08 2017 |
22628 |
505.37 |
Dec 01 2017 |
18156 |
527.5 |
Dec 01 2017 |
12730 |
461.1 |
Dec 01 2017 |
22628 |
505.37 |
Nov 24 2017 |
12730 |
461.1 |
Nov 24 2017 |
18156 |
527.5 |
Nov 24 2017 |
22628 |
505.37 |
Nov 17 2017 |
12730 |
461.1 |
Nov 17 2017 |
18156 |
527.5 |
Nov 17 2017 |
22629 |
505.37 |
Nov 10 2017 |
18156 |
527.5 |
Nov 10 2017 |
12743 |
461.1 |
Nov 10 2017 |
22651 |
505.37 |
Nov 03 2017 |
18157 |
527.5 |
Nov 03 2017 |
12743 |
461.1 |
Nov 03 2017 |
22652 |
505.37 |
Oct 27 2017 |
12777 |
461.1 |
Oct 27 2017 |
18157 |
527.5 |
Oct 27 2017 |
22687 |
505.37 |
Oct 20 2017 |
18184 |
527.5 |
Oct 20 2017 |
12698 |
461.1 |
Oct 20 2017 |
22631 |
505.37 |
Oct 13 2017 |
18184 |
527.5 |
Oct 13 2017 |
12738 |
461.1 |
Oct 13 2017 |
22660 |
505.37 |
Oct 06 2017 |
18172 |
527.5 |
Oct 06 2017 |
12739 |
461.1 |
Oct 06 2017 |
22655 |
505.37 |
Sep 29 2017 |
12738 |
461.1 |
Sep 29 2017 |
18199 |
527.5 |
Sep 29 2017 |
22564 |
505.37 |
Sep 22 2017 |
18192 |
527.5 |
Sep 22 2017 |
12911 |
461.1 |
Sep 22 2017 |
22789 |
505.37 |
Sep 15 2017 |
18288 |
527.5 |
Sep 15 2017 |
12919 |
461.1 |
Sep 15 2017 |
22861 |
505.37 |
Sep 08 2017 |
12852 |
461.1 |
Sep 08 2017 |
18306 |
527.5 |
Sep 08 2017 |
22969 |
505.37 |
Sep 01 2017 |
18574 |
527.5 |
Sep 01 2017 |
12889 |
461.1 |
Sep 01 2017 |
23064 |
505.37 |
Aug 25 2017 |
18614 |
527.5 |
Aug 25 2017 |
13239 |
461.1 |
Aug 25 2017 |
23447 |
505.37 |
Aug 18 2017 |
18618 |
527.5 |
Aug 18 2017 |
13284 |
461.1 |
Aug 18 2017 |
23547 |
505.37 |
Aug 11 2017 |
18551 |
527.5 |
Aug 11 2017 |
13341 |
461.1 |
Aug 11 2017 |
23590 |
505.37 |
Aug 04 2017 |
18721 |
527.5 |
Aug 04 2017 |
13415 |
461.1 |
Aug 04 2017 |
23819 |
505.37 |
Jul 28 2017 |
18789 |
527.5 |
Jul 28 2017 |
13506 |
461.1 |
Jul 28 2017 |
23978 |
505.37 |
Jul 21 2017 |
13568 |
461.1 |
Jul 21 2017 |
18918 |
527.5 |
Jul 21 2017 |
24071 |
505.37 |
Jul 14 2017 |
19040 |
527.5 |
Jul 14 2017 |
13658 |
461.1 |
Jul 14 2017 |
24178 |
505.37 |
Jul 07 2017 |
19089 |
527.5 |
Jul 07 2017 |
13701 |
461.1 |
Jul 07 2017 |
24247 |
505.37 |
Jun 30 2017 |
13727 |
461.1 |
Jun 30 2017 |
19195 |
527.5 |
Jun 30 2017 |
24328 |
505.37 |
Jun 23 2017 |
13896 |
461.1 |
Jun 23 2017 |
20314 |
527.5 |
Jun 23 2017 |
24519 |
505.37 |
Jun 16 2017 |
20356 |
527.5 |
Jun 16 2017 |
13942 |
461.1 |
Jun 16 2017 |
24509 |
505.37 |
Jun 09 2017 |
13821 |
461.1 |
Jun 09 2017 |
20460 |
527.5 |
Jun 09 2017 |
24425 |
505.37 |
Jun 02 2017 |
14149 |
461.1 |
Jun 02 2017 |
20515 |
527.5 |
Jun 02 2017 |
24746 |
505.37 |
May 26 2017 |
20718 |
527.5 |
May 26 2017 |
14170 |
461.1 |
May 26 2017 |
24860 |
505.37 |
May 19 2017 |
20767 |
527.5 |
May 19 2017 |
14548 |
461.1 |
May 19 2017 |
25173 |
505.37 |
May 12 2017 |
14616 |
461.1 |
May 12 2017 |
20932 |
527.5 |
May 12 2017 |
25324 |
505.37 |
May 05 2017 |
20902 |
527.5 |
May 05 2017 |
14648 |
461.1 |
May 05 2017 |
25289 |
505.37 |
Apr 28 2017 |
20598 |
527.5 |
Apr 28 2017 |
14512 |
461.1 |
Apr 28 2017 |
25016 |
505.37 |
Apr 21 2017 |
22887 |
560.36 |
Apr 21 2017 |
20056 |
516.79 |
Apr 21 2017 |
29330 |
542.94 |
Apr 14 2017 |
20508 |
519.37 |
Apr 14 2017 |
22891 |
560.36 |
Apr 14 2017 |
27292 |
522.62 |
Apr 07 2017 |
23080 |
560.36 |
Apr 07 2017 |
20306 |
519.37 |
Apr 07 2017 |
26972 |
522.62 |
Mar 31 2017 |
23451 |
560.36 |
Mar 31 2017 |
20307 |
519.37 |
Mar 31 2017 |
27155 |
522.62 |
Mar 24 2017 |
20131 |
522.74 |
Mar 24 2017 |
23157 |
560.58 |
Mar 24 2017 |
25777 |
514.69 |
Mar 17 2017 |
23264 |
560.58 |
Mar 17 2017 |
20429 |
522.74 |
Mar 17 2017 |
25982 |
514.69 |
Mar 10 2017 |
23372 |
560.58 |
Mar 10 2017 |
20383 |
522.74 |
Mar 10 2017 |
26010 |
514.69 |
Mar 03 2017 |
23334 |
563.33 |
Mar 03 2017 |
20189 |
522.74 |
Mar 03 2017 |
26089 |
516.47 |
Feb 24 2017 |
23357 |
567.13 |
Feb 24 2017 |
21400 |
535.25 |
Feb 24 2017 |
27177 |
526.48 |
Feb 17 2017 |
23856 |
588.62 |
Feb 17 2017 |
21303 |
535.25 |
Feb 17 2017 |
28456 |
540.44 |
Feb 10 2017 |
23900 |
588.62 |
Feb 10 2017 |
20569 |
522.75 |
Feb 10 2017 |
26619 |
520.5 |
Feb 03 2017 |
20511 |
522.75 |
Feb 03 2017 |
23902 |
588.62 |
Feb 03 2017 |
26557 |
520.5 |
Jan 27 2017 |
23938 |
588.62 |
Jan 27 2017 |
20497 |
522.75 |
Jan 27 2017 |
26563 |
520.5 |
Jan 20 2017 |
23926 |
588.62 |
Jan 20 2017 |
20445 |
522.75 |
Jan 20 2017 |
26525 |
520.5 |
Jan 13 2017 |
20409 |
522.75 |
Jan 13 2017 |
23946 |
588.62 |
Jan 13 2017 |
26492 |
520.5 |
Jan 06 2017 |
20409 |
522.75 |
Jan 06 2017 |
23954 |
588.62 |
Jan 06 2017 |
26495 |
520.5 |
Dec 30 2016 |
23964 |
588.62 |
Dec 30 2016 |
20410 |
522.75 |
Dec 30 2016 |
26506 |
520.5 |
Dec 23 2016 |
20410 |
522.75 |
Dec 23 2016 |
23964 |
588.62 |
Dec 23 2016 |
26506 |
520.5 |
Dec 16 2016 |
20410 |
522.75 |
Dec 16 2016 |
23948 |
588.62 |
Dec 16 2016 |
26502 |
520.5 |
Dec 09 2016 |
23945 |
588.62 |
Dec 09 2016 |
20406 |
522.75 |
Dec 09 2016 |
26500 |
520.5 |
Dec 02 2016 |
23945 |
588.62 |
Dec 02 2016 |
20406 |
522.75 |
Dec 02 2016 |
26500 |
520.5 |
Nov 25 2016 |
20406 |
522.75 |
Nov 25 2016 |
23941 |
588.62 |
Nov 25 2016 |
26497 |
520.5 |
Nov 18 2016 |
23941 |
588.62 |
Nov 18 2016 |
20406 |
522.75 |
Nov 18 2016 |
26497 |
520.5 |
Nov 11 2016 |
23941 |
588.62 |
Nov 11 2016 |
20367 |
522.75 |
Nov 11 2016 |
26466 |
520.5 |
Nov 04 2016 |
23941 |
588.62 |
Nov 04 2016 |
20367 |
522.75 |
Nov 04 2016 |
26466 |
520.5 |
Oct 28 2016 |
20381 |
522.75 |
Oct 28 2016 |
23942 |
588.62 |
Oct 28 2016 |
26479 |
520.5 |
Oct 21 2016 |
23940 |
588.62 |
Oct 21 2016 |
20409 |
522.75 |
Oct 21 2016 |
26497 |
520.5 |
Oct 14 2016 |
23840 |
588.62 |
Oct 14 2016 |
20424 |
522.75 |
Oct 14 2016 |
26454 |
520.5 |
Oct 07 2016 |
20447 |
522.75 |
Oct 07 2016 |
23874 |
588.62 |
Oct 07 2016 |
26488 |
520.5 |
Sep 30 2016 |
23940 |
588.62 |
Sep 30 2016 |
20458 |
522.75 |
Sep 30 2016 |
26525 |
520.5 |
Sep 23 2016 |
24050 |
588.62 |
Sep 23 2016 |
20192 |
522.75 |
Sep 23 2016 |
26344 |
520.5 |
Sep 16 2016 |
24164 |
588.62 |
Sep 16 2016 |
20104 |
522.75 |
Sep 16 2016 |
26375 |
520.5 |
Sep 09 2016 |
24286 |
588.62 |
Sep 09 2016 |
20225 |
522.75 |
Sep 09 2016 |
26462 |
520.5 |
Sep 02 2016 |
24457 |
588.62 |
Sep 02 2016 |
20275 |
522.75 |
Sep 02 2016 |
26609 |
520.5 |
Aug 26 2016 |
24514 |
588.62 |
Aug 26 2016 |
20095 |
522.75 |
Aug 26 2016 |
26424 |
520.5 |
Aug 19 2016 |
20134 |
522.75 |
Aug 19 2016 |
24555 |
588.62 |
Aug 19 2016 |
26422 |
520.5 |
Aug 12 2016 |
24889 |
588.62 |
Aug 12 2016 |
20171 |
522.75 |
Aug 12 2016 |
28619 |
520.5 |
Aug 05 2016 |
24697 |
588.62 |
Aug 05 2016 |
20218 |
522.75 |
Aug 05 2016 |
28728 |
520.5 |
Jul 29 2016 |
20092 |
522.75 |
Jul 29 2016 |
24802 |
588.62 |
Jul 29 2016 |
28968 |
520.5 |
Jul 22 2016 |
20237 |
522.75 |
Jul 22 2016 |
25044 |
588.62 |
Jul 22 2016 |
29250 |
520.5 |
Jun 22 2016 |
20529 |
522.75 |
Jun 22 2016 |
25328 |
588.62 |
Jun 22 2016 |
30309 |
520.5 |
Jun 15 2016 |
20811 |
522.75 |
Jun 15 2016 |
25394 |
588.62 |
Jun 15 2016 |
30650 |
520.5 |
Jun 08 2016 |
25583 |
588.62 |
Jun 08 2016 |
20914 |
522.75 |
Jun 08 2016 |
30792 |
520.5 |
Jun 01 2016 |
25638 |
588.62 |
Jun 01 2016 |
21023 |
522.75 |
Jun 01 2016 |
31093 |
520.5 |
May 25 2016 |
25500 |
588.62 |
May 25 2016 |
20995 |
522.75 |
May 25 2016 |
30898 |
520.5 |
May 18 2016 |
25743 |
588.62 |
May 18 2016 |
21108 |
522.75 |
May 18 2016 |
31150 |
520.5 |
May 11 2016 |
21158 |
522.75 |
May 11 2016 |
25640 |
588.62 |
May 11 2016 |
31155 |
520.5 |
May 04 2016 |
25937 |
602.32 |
May 04 2016 |
20811 |
520.23 |
May 04 2016 |
32362 |
531.89 |
Apr 27 2016 |
25597 |
578.55 |
Apr 27 2016 |
18527 |
491.95 |
Apr 27 2016 |
31537 |
520.82 |
Apr 20 2016 |
18415 |
491.95 |
Apr 20 2016 |
25640 |
578.55 |
Apr 20 2016 |
31485 |
520.82 |
Mar 30 2016 |
16697 |
468.75 |
Mar 30 2016 |
26112 |
595.75 |
Mar 30 2016 |
32942 |
532.25 |
Mar 23 2016 |
26012 |
595.75 |
Mar 23 2016 |
16994 |
468.75 |
Mar 23 2016 |
33012 |
532.25 |
Mar 16 2016 |
25812 |
589.89 |
Mar 16 2016 |
20593 |
502.41 |
Mar 16 2016 |
34584 |
546.15 |
Mar 09 2016 |
25636 |
589.89 |
Mar 09 2016 |
20737 |
502.41 |
Mar 09 2016 |
34636 |
546.15 |
Mar 02 2016 |
20415 |
502.41 |
Mar 02 2016 |
25546 |
589.89 |
Mar 02 2016 |
34236 |
546.15 |
Feb 24 2016 |
25416 |
589.89 |
Feb 24 2016 |
20343 |
502.41 |
Feb 24 2016 |
34043 |
546.15 |
Feb 17 2016 |
25547 |
589.89 |
Feb 17 2016 |
20596 |
502.41 |
Feb 17 2016 |
34378 |
546.15 |
Feb 10 2016 |
20699 |
505.03 |
Feb 10 2016 |
25405 |
589.89 |
Feb 10 2016 |
33480 |
538.97 |
Feb 03 2016 |
25395 |
589.89 |
Feb 03 2016 |
20680 |
505.03 |
Feb 03 2016 |
33438 |
538.97 |
Jan 27 2016 |
25280 |
589.89 |
Jan 27 2016 |
21358 |
512.26 |
Jan 27 2016 |
31961 |
526.61 |
Jan 20 2016 |
25337 |
589.89 |
Jan 20 2016 |
21356 |
512.26 |
Jan 20 2016 |
31957 |
526.61 |
Jan 13 2016 |
21383 |
512.26 |
Jan 13 2016 |
25390 |
589.89 |
Jan 13 2016 |
32009 |
526.61 |
Jan 06 2016 |
25408 |
589.89 |
Jan 06 2016 |
21383 |
512.26 |
Jan 06 2016 |
32028 |
526.61 |
Dec 30 2015 |
25394 |
589.89 |
Dec 30 2015 |
21383 |
512.26 |
Dec 30 2015 |
32012 |
526.61 |
Dec 23 2015 |
25393 |
589.89 |
Dec 23 2015 |
21380 |
512.26 |
Dec 23 2015 |
32010 |
526.61 |
Dec 16 2015 |
25393 |
589.89 |
Dec 16 2015 |
21380 |
512.26 |
Dec 16 2015 |
32011 |
526.61 |
Dec 09 2015 |
25404 |
589.89 |
Dec 09 2015 |
21381 |
512.26 |
Dec 09 2015 |
32016 |
526.61 |
Dec 02 2015 |
25406 |
589.89 |
Dec 02 2015 |
21382 |
512.26 |
Dec 02 2015 |
32018 |
526.61 |
Nov 25 2015 |
21382 |
512.26 |
Nov 25 2015 |
25407 |
589.89 |
Nov 25 2015 |
32020 |
526.61 |
Nov 18 2015 |
25407 |
589.89 |
Nov 18 2015 |
21381 |
512.26 |
Nov 18 2015 |
32019 |
526.61 |
Nov 11 2015 |
25407 |
589.89 |
Nov 11 2015 |
21349 |
512.26 |
Nov 11 2015 |
32002 |
526.61 |
Nov 04 2015 |
21349 |
512.26 |
Nov 04 2015 |
25407 |
589.89 |
Nov 04 2015 |
32002 |
526.61 |
Oct 28 2015 |
25370 |
589.89 |
Oct 28 2015 |
21351 |
512.26 |
Oct 28 2015 |
31951 |
526.61 |
Oct 21 2015 |
21273 |
512.26 |
Oct 21 2015 |
25405 |
589.89 |
Oct 21 2015 |
31921 |
526.61 |
Oct 14 2015 |
21263 |
512.26 |
Oct 14 2015 |
25311 |
589.89 |
Oct 14 2015 |
31866 |
526.61 |
Oct 07 2015 |
25227 |
589.89 |
Oct 07 2015 |
21309 |
512.26 |
Oct 07 2015 |
31859 |
526.61 |
Sep 30 2015 |
25225 |
589.89 |
Sep 30 2015 |
21323 |
512.26 |
Sep 30 2015 |
31880 |
526.61 |
Sep 23 2015 |
25190 |
589.89 |
Sep 23 2015 |
21430 |
512.26 |
Sep 23 2015 |
31903 |
526.61 |
Sep 16 2015 |
21206 |
512.26 |
Sep 16 2015 |
25151 |
589.89 |
Sep 16 2015 |
31731 |
526.61 |
Sep 09 2015 |
25084 |
589.89 |
Sep 09 2015 |
21162 |
512.26 |
Sep 09 2015 |
31652 |
526.61 |
Sep 02 2015 |
24826 |
589.89 |
Sep 02 2015 |
21256 |
512.26 |
Sep 02 2015 |
31598 |
526.61 |
Aug 26 2015 |
21448 |
512.26 |
Aug 26 2015 |
25078 |
589.89 |
Aug 26 2015 |
31793 |
526.61 |
Aug 19 2015 |
25173 |
589.89 |
Aug 19 2015 |
21697 |
512.26 |
Aug 19 2015 |
32077 |
526.61 |
Aug 12 2015 |
25332 |
589.89 |
Aug 12 2015 |
21666 |
512.26 |
Aug 12 2015 |
32242 |
526.61 |
Aug 05 2015 |
25211 |
589.89 |
Aug 05 2015 |
21772 |
512.26 |
Aug 05 2015 |
32201 |
526.61 |
Jul 29 2015 |
21753 |
512.26 |
Jul 29 2015 |
25436 |
589.89 |
Jul 29 2015 |
32400 |
526.61 |
Jul 22 2015 |
25338 |
589.89 |
Jul 22 2015 |
21731 |
512.26 |
Jul 22 2015 |
32483 |
526.61 |
Jul 15 2015 |
25457 |
589.89 |
Jul 15 2015 |
22059 |
512.26 |
Jul 15 2015 |
32675 |
526.61 |
Jul 08 2015 |
25531 |
589.89 |
Jul 08 2015 |
22153 |
512.26 |
Jul 08 2015 |
32808 |
526.61 |
Jul 01 2015 |
25674 |
589.89 |
Jul 01 2015 |
22291 |
512.26 |
Jul 01 2015 |
32971 |
526.61 |
Jun 24 2015 |
25778 |
589.89 |
Jun 24 2015 |
22332 |
512.26 |
Jun 24 2015 |
33071 |
526.61 |
Jun 17 2015 |
25859 |
589.89 |
Jun 17 2015 |
22186 |
512.26 |
Jun 17 2015 |
33076 |
526.61 |
Jun 10 2015 |
22421 |
512.26 |
Jun 10 2015 |
25873 |
589.89 |
Jun 10 2015 |
33221 |
526.61 |
Jun 03 2015 |
25930 |
589.89 |
Jun 03 2015 |
22567 |
512.26 |
Jun 03 2015 |
33434 |
526.61 |
May 27 2015 |
25871 |
589.89 |
May 27 2015 |
22373 |
512.26 |
May 27 2015 |
33119 |
526.61 |
May 20 2015 |
22474 |
512.26 |
May 20 2015 |
25979 |
589.89 |
May 20 2015 |
33179 |
526.61 |
May 13 2015 |
25890 |
589.89 |
May 13 2015 |
22771 |
512.26 |
May 13 2015 |
33291 |
526.61 |
May 06 2015 |
22565 |
512.26 |
May 06 2015 |
25383 |
589.89 |
May 06 2015 |
32891 |
526.61 |
Apr 29 2015 |
25483 |
589.89 |
Apr 29 2015 |
22857 |
512.26 |
Apr 29 2015 |
33168 |
526.61 |
Apr 22 2015 |
22926 |
512.26 |
Apr 22 2015 |
25469 |
584.02 |
Apr 22 2015 |
33338 |
526.61 |
Apr 15 2015 |
25262 |
584.02 |
Apr 15 2015 |
22496 |
512.26 |
Apr 15 2015 |
32874 |
526.61 |
Apr 08 2015 |
23785 |
526.76 |
Apr 08 2015 |
25601 |
584.02 |
Apr 08 2015 |
34652 |
541.07 |
Apr 01 2015 |
25912 |
584.02 |
Apr 01 2015 |
23939 |
526.76 |
Apr 01 2015 |
35314 |
541.07 |
Mar 25 2015 |
25620 |
584.02 |
Mar 25 2015 |
23262 |
526.76 |
Mar 25 2015 |
34349 |
541.07 |
Mar 18 2015 |
22699 |
533.94 |
Mar 18 2015 |
32353 |
533.94 |
Mar 11 2015 |
23230 |
533.94 |
Mar 11 2015 |
33198 |
533.94 |
Mar 04 2015 |
23670 |
533.94 |
Mar 04 2015 |
33618 |
533.94 |
Feb 25 2015 |
23691 |
533.94 |
Feb 25 2015 |
33615 |
533.94 |
Feb 18 2015 |
23911 |
533.94 |
Feb 18 2015 |
33720 |
533.94 |
Feb 11 2015 |
23917 |
533.94 |
Feb 11 2015 |
33740 |
533.94 |
Feb 04 2015 |
23988 |
533.94 |
Feb 04 2015 |
33773 |
533.94 |
Jan 28 2015 |
13785 |
430.56 |
Jan 28 2015 |
20050 |
430.56 |
Jan 21 2015 |
13796 |
430.56 |
Jan 21 2015 |
20064 |
430.56 |
Jan 14 2015 |
13817 |
430.56 |
Jan 14 2015 |
20072 |
430.56 |
Jan 07 2015 |
13817 |
430.56 |
Jan 07 2015 |
20044 |
430.56 |
Dec 31 2014 |
13817 |
430.56 |
Dec 31 2014 |
20054 |
430.56 |
Dec 24 2014 |
13817 |
430.56 |
Dec 24 2014 |
20054 |
430.56 |
Dec 17 2014 |
13817 |
430.56 |
Dec 17 2014 |
20046 |
430.56 |
Dec 10 2014 |
13817 |
430.56 |
Dec 10 2014 |
20046 |
430.56 |
Dec 03 2014 |
13817 |
430.56 |
Dec 03 2014 |
20046 |
430.56 |
Nov 26 2014 |
13817 |
430.56 |
Nov 26 2014 |
20046 |
430.56 |
Nov 19 2014 |
13817 |
430.56 |
Nov 19 2014 |
20045 |
430.56 |
Nov 12 2014 |
13817 |
430.56 |
Nov 12 2014 |
20046 |
430.56 |
Nov 05 2014 |
13817 |
430.56 |
Nov 05 2014 |
20046 |
430.56 |
Oct 29 2014 |
13813 |
430.56 |
Oct 29 2014 |
20043 |
430.56 |
Oct 22 2014 |
13796 |
430.56 |
Oct 22 2014 |
20057 |
430.56 |
Oct 15 2014 |
13730 |
430.56 |
Oct 15 2014 |
20001 |
430.56 |
Oct 08 2014 |
13737 |
430.56 |
Oct 08 2014 |
19990 |
430.56 |
Oct 01 2014 |
13746 |
430.56 |
Oct 01 2014 |
20012 |
430.56 |
Sep 24 2014 |
13828 |
430.56 |
Sep 24 2014 |
20024 |
430.56 |
Sep 17 2014 |
13728 |
430.56 |
Sep 17 2014 |
20007 |
430.56 |
Sep 10 2014 |
13742 |
430.56 |
Sep 10 2014 |
20018 |
430.56 |
Sep 03 2014 |
13764 |
430.56 |
Sep 03 2014 |
20069 |
430.56 |
Aug 27 2014 |
13684 |
430.56 |
Aug 27 2014 |
20111 |
430.56 |
Aug 20 2014 |
13687 |
430.56 |
Aug 20 2014 |
20129 |
430.56 |
Aug 13 2014 |
13668 |
430.56 |
Aug 13 2014 |
20177 |
430.56 |
Aug 06 2014 |
13806 |
430.56 |
Aug 06 2014 |
20245 |
430.56 |
Jul 30 2014 |
13829 |
430.56 |
Jul 30 2014 |
20401 |
430.56 |
Jul 23 2014 |
13730 |
430.56 |
Jul 23 2014 |
20255 |
430.56 |
Jul 16 2014 |
13876 |
430.56 |
Jul 16 2014 |
20257 |
430.56 |
Jul 09 2014 |
13971 |
430.56 |
Jul 09 2014 |
20280 |
430.56 |
Jul 02 2014 |
14035 |
430.56 |
Jul 02 2014 |
20464 |
430.56 |
Jun 25 2014 |
14128 |
430.56 |
Jun 25 2014 |
20534 |
430.56 |
Jun 18 2014 |
14174 |
430.56 |
Jun 18 2014 |
20547 |
430.56 |
Jun 11 2014 |
14106 |
430.56 |
Jun 11 2014 |
20766 |
430.56 |
Jun 04 2014 |
14188 |
430.56 |
Jun 04 2014 |
20945 |
430.56 |
May 28 2014 |
14116 |
430.56 |
May 28 2014 |
20912 |
430.56 |
May 21 2014 |
14150 |
430.56 |
May 21 2014 |
21020 |
430.56 |
May 14 2014 |
14266 |
430.56 |
May 14 2014 |
21123 |
430.56 |
May 07 2014 |
13892 |
430.56 |
May 07 2014 |
20829 |
430.56 |
Apr 30 2014 |
14356 |
430.56 |
Apr 30 2014 |
21299 |
430.56 |
Apr 23 2014 |
14635 |
430.56 |
Apr 23 2014 |
21602 |
430.56 |
Apr 16 2014 |
14643 |
430.56 |
Apr 16 2014 |
21465 |
430.56 |
Apr 09 2014 |
15190 |
430.56 |
Apr 09 2014 |
21805 |
430.56 |
Apr 02 2014 |
15209 |
430.56 |
Apr 02 2014 |
21435 |
430.56 |
Mar 26 2014 |
14906 |
430.56 |
Mar 26 2014 |
21378 |
430.56 |
Mar 19 2014 |
14848 |
430.56 |
Mar 19 2014 |
21360 |
430.56 |
Mar 12 2014 |
14840 |
430.56 |
Mar 12 2014 |
21411 |
430.56 |
Mar 05 2014 |
14650 |
430.56 |
Mar 05 2014 |
21312 |
430.56 |
Feb 26 2014 |
14594 |
430.56 |
Feb 26 2014 |
21321 |
430.56 |
Feb 19 2014 |
14666 |
430.56 |
Feb 19 2014 |
21371 |
430.56 |
Jan 29 2014 |
18505 |
455 |
Jan 29 2014 |
24991 |
455 |
Jan 22 2014 |
18463 |
455 |
Jan 22 2014 |
24900 |
455 |
Jan 15 2014 |
18518 |
455 |
Jan 15 2014 |
24944 |
455 |
Jan 08 2014 |
18550 |
455 |
Jan 08 2014 |
24857 |
455 |
Jan 01 2014 |
18553 |
455 |
Jan 01 2014 |
24858 |
455 |
Dec 25 2013 |
18553 |
455 |
Dec 25 2013 |
24867 |
455 |
Dec 18 2013 |
18553 |
455 |
Dec 18 2013 |
24867 |
455 |
Dec 11 2013 |
18553 |
455 |
Dec 11 2013 |
24868 |
455 |
Dec 04 2013 |
18553 |
455 |
Dec 04 2013 |
24869 |
455 |
Nov 27 2013 |
18553 |
455 |
Nov 27 2013 |
24869 |
455 |
Nov 20 2013 |
18553 |
455 |
Nov 20 2013 |
24870 |
455 |
Nov 13 2013 |
18555 |
455 |
Nov 13 2013 |
24871 |
455 |
Nov 06 2013 |
18555 |
455 |
Nov 06 2013 |
24871 |
455 |
Oct 30 2013 |
18553 |
455 |
Oct 30 2013 |
24869 |
455 |
Oct 23 2013 |
18554 |
455 |
Oct 23 2013 |
24865 |
455 |
Oct 16 2013 |
18512 |
455 |
Oct 16 2013 |
24840 |
455 |
Oct 09 2013 |
18512 |
455 |
Oct 09 2013 |
24674 |
455 |
Oct 02 2013 |
18502 |
455 |
Oct 02 2013 |
24729 |
455 |
Sep 25 2013 |
18414 |
455 |
Sep 25 2013 |
24676 |
455 |
Sep 18 2013 |
18321 |
455 |
Sep 18 2013 |
24447 |
455 |
Sep 11 2013 |
18221 |
455 |
Sep 11 2013 |
24278 |
455 |
Sep 04 2013 |
18193 |
455 |
Sep 04 2013 |
24430 |
455 |
Aug 28 2013 |
18152 |
455 |
Aug 28 2013 |
24352 |
455 |
Aug 21 2013 |
18238 |
455 |
Aug 21 2013 |
24515 |
455 |
Aug 14 2013 |
18349 |
455 |
Aug 14 2013 |
24249 |
455 |
Aug 07 2013 |
18584 |
455 |
Aug 07 2013 |
24485 |
455 |
Jul 31 2013 |
18760 |
455 |
Jul 31 2013 |
24795 |
455 |
Jul 24 2013 |
18946 |
455 |
Jul 24 2013 |
24912 |
455 |
Jul 17 2013 |
19024 |
455 |
Jul 17 2013 |
25008 |
455 |
Jul 10 2013 |
19214 |
455 |
Jul 10 2013 |
25293 |
455 |
Jul 03 2013 |
19372 |
455 |
Jul 03 2013 |
25294 |
455 |
Jun 26 2013 |
19671 |
455 |
Jun 26 2013 |
25491 |
455 |
Jun 19 2013 |
19870 |
455 |
Jun 19 2013 |
25477 |
455 |
Jun 12 2013 |
19928 |
455 |
Jun 12 2013 |
25767 |
455 |
Jun 05 2013 |
19649 |
455 |
Jun 05 2013 |
25537 |
455 |
May 29 2013 |
19709 |
455 |
May 29 2013 |
25532 |
455 |
May 22 2013 |
20031 |
455 |
May 22 2013 |
25994 |
455 |
May 15 2013 |
20143 |
455 |
May 15 2013 |
26011 |
455 |
May 08 2013 |
20044 |
455 |
May 08 2013 |
25943 |
455 |
May 01 2013 |
20169 |
455 |
May 01 2013 |
26142 |
455 |
Apr 24 2013 |
20154 |
455 |
Apr 24 2013 |
25991 |
455 |
Apr 17 2013 |
20130 |
455 |
Apr 17 2013 |
26110 |
455 |
Apr 10 2013 |
19786 |
455 |
Apr 10 2013 |
25916 |
455 |
Apr 03 2013 |
19604 |
455 |
Apr 03 2013 |
25846 |
455 |
Mar 27 2013 |
19587 |
455 |
Mar 27 2013 |
25951 |
455 |
Mar 20 2013 |
19285 |
455 |
Mar 20 2013 |
25905 |
455 |
Mar 13 2013 |
25816 |
455 |