| Mar 06 2020 |
20434 |
671.49 |
| Mar 06 2020 |
29267 |
671.49 |
| Feb 28 2020 |
20419 |
671.49 |
| Feb 28 2020 |
29232 |
671.49 |
| Feb 21 2020 |
20124 |
671.49 |
| Feb 21 2020 |
28982 |
671.49 |
| Feb 14 2020 |
20197 |
671.49 |
| Feb 14 2020 |
29033 |
671.49 |
| Feb 07 2020 |
20105 |
671.49 |
| Feb 07 2020 |
28839 |
671.49 |
| Jan 31 2020 |
20201 |
671.49 |
| Jan 31 2020 |
28906 |
671.49 |
| Jan 24 2020 |
20235 |
671.49 |
| Jan 24 2020 |
28932 |
671.49 |
| Jan 17 2020 |
20260 |
671.49 |
| Jan 17 2020 |
28791 |
671.49 |
| Jan 10 2020 |
20260 |
671.49 |
| Jan 10 2020 |
28793 |
671.49 |
| Jan 03 2020 |
20262 |
671.49 |
| Jan 03 2020 |
28802 |
671.49 |
| Dec 27 2019 |
20262 |
671.49 |
| Dec 27 2019 |
28792 |
671.49 |
| Dec 20 2019 |
20262 |
671.49 |
| Dec 20 2019 |
28792 |
671.49 |
| Dec 13 2019 |
20263 |
671.49 |
| Dec 13 2019 |
28793 |
671.49 |
| Dec 06 2019 |
20263 |
671.49 |
| Dec 06 2019 |
28774 |
671.49 |
| Nov 29 2019 |
20263 |
671.49 |
| Nov 29 2019 |
28716 |
671.49 |
| Nov 22 2019 |
20263 |
671.49 |
| Nov 22 2019 |
28716 |
671.49 |
| Nov 15 2019 |
20263 |
671.49 |
| Nov 15 2019 |
28721 |
671.49 |
| Nov 08 2019 |
20175 |
671.49 |
| Nov 08 2019 |
28602 |
671.49 |
| Nov 01 2019 |
19685 |
671.49 |
| Nov 01 2019 |
28124 |
671.49 |
| Oct 25 2019 |
19685 |
671.49 |
| Oct 25 2019 |
28147 |
671.49 |
| Oct 18 2019 |
19791 |
671.49 |
| Oct 18 2019 |
28217 |
671.49 |
| Oct 11 2019 |
19723 |
671.49 |
| Oct 11 2019 |
28170 |
671.49 |
| Oct 04 2019 |
19675 |
671.49 |
| Oct 04 2019 |
28136 |
671.49 |
| Sep 27 2019 |
19678 |
671.49 |
| Sep 27 2019 |
28290 |
671.49 |
| Sep 20 2019 |
19576 |
671.49 |
| Sep 20 2019 |
28236 |
671.49 |
| Sep 13 2019 |
19709 |
671.49 |
| Sep 13 2019 |
28320 |
671.49 |
| Sep 06 2019 |
20219 |
671.49 |
| Sep 06 2019 |
28939 |
671.49 |
| Aug 30 2019 |
20328 |
671.49 |
| Aug 30 2019 |
29135 |
671.49 |
| Aug 23 2019 |
20605 |
671.49 |
| Aug 23 2019 |
29481 |
671.49 |
| Aug 16 2019 |
20460 |
671.49 |
| Aug 16 2019 |
29359 |
671.49 |
| Aug 09 2019 |
20521 |
671.49 |
| Aug 09 2019 |
29462 |
671.49 |
| Aug 02 2019 |
20719 |
671.49 |
| Aug 02 2019 |
29688 |
671.49 |
| Jul 26 2019 |
20681 |
671.49 |
| Jul 26 2019 |
29808 |
671.49 |
| Jul 19 2019 |
20998 |
671.49 |
| Jul 19 2019 |
30070 |
671.49 |
| Jul 12 2019 |
20912 |
671.49 |
| Jul 12 2019 |
30075 |
671.49 |
| Jul 05 2019 |
21187 |
671.49 |
| Jul 05 2019 |
30611 |
671.49 |
| Jun 28 2019 |
21303 |
671.49 |
| Jun 28 2019 |
30868 |
671.49 |
| Jun 21 2019 |
21241 |
671.49 |
| Jun 21 2019 |
30645 |
671.49 |
| Jun 14 2019 |
21166 |
671.49 |
| Jun 14 2019 |
30766 |
671.49 |
| Jun 07 2019 |
21320 |
671.49 |
| Jun 07 2019 |
31081 |
671.49 |
| May 31 2019 |
21305 |
671.49 |
| May 31 2019 |
30982 |
671.49 |
| May 24 2019 |
21230 |
671.49 |
| May 24 2019 |
31020 |
671.49 |
| May 17 2019 |
21290 |
671.49 |
| May 17 2019 |
31052 |
671.49 |
| May 10 2019 |
21463 |
671.49 |
| May 10 2019 |
31069 |
671.49 |
| May 03 2019 |
21576 |
671.49 |
| May 03 2019 |
31179 |
671.49 |
| Apr 26 2019 |
21712 |
671.49 |
| Apr 26 2019 |
30501 |
671.49 |
| Apr 19 2019 |
21771 |
671.49 |
| Apr 19 2019 |
30564 |
671.49 |
| Apr 18 2019 |
21782 |
671.49 |
| Apr 12 2019 |
21760 |
671.49 |
| Apr 12 2019 |
30653 |
671.49 |
| Apr 05 2019 |
20899 |
671.49 |
| Apr 05 2019 |
29835 |
671.49 |
| Mar 29 2019 |
20715 |
671.49 |
| Mar 29 2019 |
29582 |
671.49 |
| Mar 22 2019 |
20214 |
671.49 |
| Mar 22 2019 |
29090 |
671.49 |
| Mar 15 2019 |
20373 |
671.49 |
| Mar 15 2019 |
28947 |
671.49 |
| Jan 29 2014 |
19399 |
463.4 |
| Jan 29 2014 |
26259 |
463.4 |
| Jan 22 2014 |
19358 |
463.4 |
| Jan 22 2014 |
26149 |
463.4 |
| Jan 15 2014 |
19417 |
463.4 |
| Jan 15 2014 |
26209 |
463.4 |
| Jan 08 2014 |
19451 |
463.4 |
| Jan 08 2014 |
26115 |
463.4 |
| Jan 01 2014 |
19454 |
463.4 |
| Jan 01 2014 |
26117 |
463.4 |
| Dec 25 2013 |
19454 |
463.4 |
| Dec 25 2013 |
26124 |
463.4 |
| Dec 18 2013 |
19454 |
463.4 |
| Dec 18 2013 |
26124 |
463.4 |
| Dec 11 2013 |
19454 |
463.4 |
| Dec 11 2013 |
26125 |
463.4 |
| Dec 04 2013 |
19454 |
463.4 |
| Dec 04 2013 |
26126 |
463.4 |
| Nov 27 2013 |
19454 |
463.4 |
| Nov 27 2013 |
26126 |
463.4 |
| Nov 20 2013 |
19454 |
463.4 |
| Nov 20 2013 |
26127 |
463.4 |
| Nov 13 2013 |
19456 |
463.4 |
| Nov 13 2013 |
26128 |
463.4 |
| Nov 06 2013 |
19457 |
463.4 |
| Nov 06 2013 |
26129 |
463.4 |
| Oct 30 2013 |
19455 |
463.4 |
| Oct 30 2013 |
26127 |
463.4 |
| Oct 23 2013 |
19456 |
463.4 |
| Oct 23 2013 |
26125 |
463.4 |
| Oct 16 2013 |
19411 |
463.4 |
| Oct 16 2013 |
26102 |
463.4 |
| Oct 09 2013 |
19397 |
463.4 |
| Oct 09 2013 |
25907 |
463.4 |
| Oct 02 2013 |
19381 |
463.4 |
| Oct 02 2013 |
25964 |
463.4 |
| Sep 25 2013 |
19284 |
463.4 |
| Sep 25 2013 |
25910 |
463.4 |
| Sep 18 2013 |
19198 |
463.4 |
| Sep 18 2013 |
25665 |
463.4 |
| Sep 11 2013 |
19083 |
463.4 |
| Sep 11 2013 |
25495 |
463.4 |
| Sep 04 2013 |
19027 |
463.4 |
| Sep 04 2013 |
25656 |
463.4 |
| Aug 28 2013 |
18982 |
463.4 |
| Aug 28 2013 |
25569 |
463.4 |
| Aug 21 2013 |
19066 |
463.4 |
| Aug 21 2013 |
25754 |
463.4 |
| Aug 14 2013 |
19192 |
463.4 |
| Aug 14 2013 |
25490 |
463.4 |
| Aug 07 2013 |
19430 |
463.4 |
| Aug 07 2013 |
25718 |
463.4 |
| Jul 31 2013 |
19615 |
463.4 |
| Jul 31 2013 |
26041 |
463.4 |
| Jul 24 2013 |
19800 |
463.4 |
| Jul 24 2013 |
26167 |
463.4 |
| Jul 17 2013 |
19883 |
463.4 |
| Jul 17 2013 |
26270 |
463.4 |
| Jul 10 2013 |
20095 |
463.4 |
| Jul 10 2013 |
26563 |
463.4 |
| Jul 03 2013 |
20262 |
463.4 |
| Jul 03 2013 |
26558 |
463.4 |
| Jun 26 2013 |
20553 |
463.4 |
| Jun 26 2013 |
26761 |
463.4 |
| Jun 19 2013 |
20767 |
463.4 |
| Jun 19 2013 |
26738 |
463.4 |
| Jun 12 2013 |
20860 |
463.4 |
| Jun 12 2013 |
27033 |
463.4 |
| Jun 05 2013 |
20562 |
463.4 |
| Jun 05 2013 |
26769 |
463.4 |
| May 29 2013 |
20616 |
463.4 |
| May 29 2013 |
26785 |
463.4 |
| May 22 2013 |
20933 |
463.4 |
| May 22 2013 |
27262 |
463.4 |
| May 15 2013 |
21064 |
463.4 |
| May 15 2013 |
27288 |
463.4 |
| May 08 2013 |
20947 |
463.4 |
| May 08 2013 |
27239 |
463.4 |
| May 01 2013 |
21065 |
463.4 |
| May 01 2013 |
27438 |
463.4 |
| Apr 24 2013 |
21043 |
463.4 |
| Apr 24 2013 |
27298 |
463.4 |
| Apr 17 2013 |
21011 |
463.4 |
| Apr 17 2013 |
27419 |
463.4 |
| Apr 10 2013 |
20660 |
463.4 |
| Apr 10 2013 |
27215 |
463.4 |
| Apr 03 2013 |
20480 |
463.4 |
| Apr 03 2013 |
27129 |
463.4 |
| Mar 27 2013 |
20495 |
463.4 |
| Mar 27 2013 |
27229 |
463.4 |
| Mar 20 2013 |
20149 |
463.4 |
| Mar 20 2013 |
27137 |
463.4 |
| Mar 13 2013 |
27068 |
463.4 |
