Mar 08 2019 |
14626 |
508.41 |
Mar 08 2019 |
20517 |
508.41 |
Mar 01 2019 |
14722 |
508.41 |
Mar 01 2019 |
20594 |
508.41 |
Feb 22 2019 |
14793 |
508.41 |
Feb 22 2019 |
20669 |
508.41 |
Feb 15 2019 |
14678 |
508.41 |
Feb 15 2019 |
20447 |
508.41 |
Feb 08 2019 |
14622 |
508.41 |
Feb 08 2019 |
20240 |
508.41 |
Feb 01 2019 |
14636 |
508.41 |
Feb 01 2019 |
20250 |
508.41 |
Jan 25 2019 |
14667 |
508.41 |
Jan 25 2019 |
20284 |
508.41 |
Jan 18 2019 |
14729 |
508.41 |
Jan 18 2019 |
20316 |
508.41 |
Jan 11 2019 |
14729 |
508.41 |
Jan 11 2019 |
20292 |
508.41 |
Jan 04 2019 |
14730 |
508.41 |
Jan 04 2019 |
20303 |
508.41 |
Dec 28 2018 |
14730 |
508.41 |
Dec 28 2018 |
20303 |
508.41 |
Dec 21 2018 |
14730 |
508.41 |
Dec 21 2018 |
20303 |
508.41 |
Dec 14 2018 |
14730 |
508.41 |
Dec 14 2018 |
20303 |
508.41 |
Dec 07 2018 |
14730 |
508.41 |
Dec 07 2018 |
20295 |
508.41 |
Nov 30 2018 |
14730 |
508.41 |
Nov 30 2018 |
20295 |
508.41 |
Nov 23 2018 |
14730 |
508.41 |
Nov 23 2018 |
20295 |
508.41 |
Nov 16 2018 |
14730 |
508.41 |
Nov 16 2018 |
20295 |
508.41 |
Nov 09 2018 |
14731 |
508.41 |
Nov 09 2018 |
20296 |
508.41 |
Nov 02 2018 |
14731 |
508.41 |
Nov 02 2018 |
20260 |
508.41 |
Oct 26 2018 |
14725 |
508.41 |
Oct 26 2018 |
20254 |
508.41 |
Oct 19 2018 |
14748 |
508.41 |
Oct 19 2018 |
20277 |
508.41 |
Oct 12 2018 |
14685 |
508.41 |
Oct 12 2018 |
20216 |
508.41 |
Oct 05 2018 |
14706 |
508.41 |
Oct 05 2018 |
20342 |
508.41 |
Sep 28 2018 |
14365 |
508.41 |
Sep 28 2018 |
19856 |
508.41 |
Sep 21 2018 |
14322 |
508.41 |
Sep 21 2018 |
19834 |
508.41 |
Sep 14 2018 |
14392 |
508.41 |
Sep 14 2018 |
19898 |
508.41 |
Sep 07 2018 |
14651 |
508.41 |
Sep 07 2018 |
20269 |
508.41 |
Aug 31 2018 |
14685 |
508.41 |
Aug 31 2018 |
20340 |
508.41 |
Aug 24 2018 |
14743 |
508.41 |
Aug 24 2018 |
20317 |
508.41 |
Aug 17 2018 |
14666 |
508.41 |
Aug 17 2018 |
20558 |
508.41 |
Aug 10 2018 |
14671 |
508.41 |
Aug 10 2018 |
20655 |
508.41 |
Aug 03 2018 |
14864 |
508.41 |
Aug 03 2018 |
20869 |
508.41 |
Jul 27 2018 |
15044 |
508.41 |
Jul 27 2018 |
20943 |
508.41 |
Jul 20 2018 |
15000 |
508.41 |
Jul 20 2018 |
21193 |
508.41 |
Jul 13 2018 |
15220 |
508.41 |
Jul 13 2018 |
20994 |
508.41 |
Jul 06 2018 |
15048 |
508.41 |
Jul 06 2018 |
20789 |
508.41 |
Jun 29 2018 |
15062 |
508.41 |
Jun 29 2018 |
20766 |
508.41 |
Jun 22 2018 |
15332 |
508.41 |
Jun 22 2018 |
21094 |
508.41 |
Jun 15 2018 |
15436 |
508.41 |
Jun 15 2018 |
21150 |
508.41 |
Jun 08 2018 |
15512 |
508.41 |
Jun 08 2018 |
21352 |
508.41 |
Jun 01 2018 |
15934 |
508.41 |
Jun 01 2018 |
21735 |
508.41 |
May 25 2018 |
15997 |
508.41 |
May 25 2018 |
21902 |
508.41 |
May 18 2018 |
16133 |
508.41 |
May 18 2018 |
21989 |
508.41 |
May 11 2018 |
16188 |
508.41 |
May 11 2018 |
22113 |
508.41 |
May 04 2018 |
16481 |
508.41 |
May 04 2018 |
22318 |
508.41 |
Apr 27 2018 |
16361 |
508.41 |
Apr 27 2018 |
22228 |
508.41 |
Apr 20 2018 |
16374 |
508.41 |
Apr 20 2018 |
22367 |
508.41 |
Apr 13 2018 |
16184 |
508.41 |
Apr 13 2018 |
22250 |
508.41 |
Apr 06 2018 |
16551 |
508.41 |
Apr 06 2018 |
22349 |
508.41 |
Mar 30 2018 |
16937 |
508.41 |
Mar 30 2018 |
22691 |
508.41 |
Mar 23 2018 |
17146 |
508.41 |
Mar 23 2018 |
22889 |
508.41 |
Mar 16 2018 |
16999 |
508.41 |
Mar 16 2018 |
22851 |
508.41 |
Jul 14 2017 |
21880 |
579.91 |
Jul 14 2017 |
30670 |
579.91 |
Jul 07 2017 |
21905 |
579.91 |
Jul 07 2017 |
30791 |
579.91 |
Jun 30 2017 |
22056 |
579.91 |
Jun 30 2017 |
30894 |
579.91 |
Jun 23 2017 |
23171 |
579.91 |
Jun 23 2017 |
31068 |
579.91 |
Jun 16 2017 |
23240 |
579.91 |
Jun 16 2017 |
31062 |
579.91 |
Jun 09 2017 |
23333 |
579.91 |
Jun 09 2017 |
30982 |
579.91 |
Jun 02 2017 |
23383 |
579.91 |
Jun 02 2017 |
31416 |
579.91 |
May 26 2017 |
23620 |
579.91 |
May 26 2017 |
31590 |
579.91 |
May 19 2017 |
23653 |
579.91 |
May 19 2017 |
32002 |
579.91 |
May 12 2017 |
23788 |
579.91 |
May 12 2017 |
32124 |
579.91 |
May 05 2017 |
20495 |
521.83 |
May 05 2017 |
27272 |
521.83 |
Apr 28 2017 |
20197 |
521.83 |
Apr 28 2017 |
26923 |
521.83 |
Apr 21 2017 |
20483 |
521.83 |
Apr 21 2017 |
27211 |
521.83 |
Apr 14 2017 |
20488 |
521.83 |
Apr 14 2017 |
27187 |
521.83 |
Apr 07 2017 |
20633 |
521.83 |
Apr 07 2017 |
26873 |
521.83 |
Mar 31 2017 |
20979 |
521.83 |
Mar 31 2017 |
27056 |
521.83 |
Mar 24 2017 |
20709 |
521.83 |
Mar 24 2017 |
26590 |
521.83 |
Mar 17 2017 |
20809 |
521.83 |
Mar 17 2017 |
26793 |
521.83 |
Mar 10 2017 |
20937 |
521.83 |
Mar 10 2017 |
26825 |
521.83 |
Mar 03 2017 |
20835 |
521.83 |
Mar 03 2017 |
26672 |
521.83 |
Feb 24 2017 |
20128 |
514.77 |
Feb 24 2017 |
21147 |
531.87 |
Feb 24 2017 |
26405 |
519.04 |
Feb 17 2017 |
19865 |
514.77 |
Feb 17 2017 |
21057 |
531.87 |
Feb 17 2017 |
26367 |
519.04 |
Feb 10 2017 |
19893 |
514.77 |
Feb 10 2017 |
21306 |
531.87 |
Feb 10 2017 |
26470 |
519.04 |
Feb 03 2017 |
21249 |
531.87 |
Feb 03 2017 |
19896 |
514.77 |
Feb 03 2017 |
26407 |
519.04 |
Jan 27 2017 |
19916 |
514.77 |
Jan 27 2017 |
21237 |
531.87 |
Jan 27 2017 |
26414 |
519.04 |
Jan 20 2017 |
19897 |
514.77 |
Jan 20 2017 |
21186 |
531.87 |
Jan 20 2017 |
26371 |
519.04 |
Jan 13 2017 |
21152 |
531.87 |
Jan 13 2017 |
19908 |
514.77 |
Jan 13 2017 |
26340 |
519.04 |
Jan 06 2017 |
21152 |
531.87 |
Jan 06 2017 |
19911 |
514.77 |
Jan 06 2017 |
26343 |
519.04 |
Dec 30 2016 |
19921 |
514.77 |
Dec 30 2016 |
21153 |
531.87 |
Dec 30 2016 |
26354 |
519.04 |
Dec 23 2016 |
21153 |
531.87 |
Dec 23 2016 |
19921 |
514.77 |
Dec 23 2016 |
26354 |
519.04 |
Dec 16 2016 |
21153 |
531.87 |
Dec 16 2016 |
19911 |
514.77 |
Dec 16 2016 |
26351 |
519.04 |
Dec 09 2016 |
19912 |
514.77 |
Dec 09 2016 |
21148 |
531.87 |
Dec 09 2016 |
26349 |
519.04 |
Dec 02 2016 |
19912 |
514.77 |
Dec 02 2016 |
21148 |
531.87 |
Dec 02 2016 |
26349 |
519.04 |
Nov 25 2016 |
21148 |
531.87 |
Nov 25 2016 |
19908 |
514.77 |
Nov 25 2016 |
26346 |
519.04 |
Nov 18 2016 |
19908 |
514.77 |
Nov 18 2016 |
21148 |
531.87 |
Nov 18 2016 |
26346 |
519.04 |
Nov 11 2016 |
19908 |
514.77 |
Nov 11 2016 |
21108 |
531.87 |
Nov 11 2016 |
26315 |
519.04 |
Nov 04 2016 |
19908 |
514.77 |
Nov 04 2016 |
21108 |
531.87 |
Nov 04 2016 |
26315 |
519.04 |
Oct 28 2016 |
21119 |
531.87 |
Oct 28 2016 |
19909 |
514.77 |
Oct 28 2016 |
26329 |
519.04 |
Oct 21 2016 |
19909 |
514.77 |
Oct 21 2016 |
21146 |
531.87 |
Oct 21 2016 |
26350 |
519.04 |
Oct 14 2016 |
19839 |
514.77 |
Oct 14 2016 |
21162 |
531.87 |
Oct 14 2016 |
26308 |
519.04 |
Oct 07 2016 |
21187 |
531.87 |
Oct 07 2016 |
19865 |
514.77 |
Oct 07 2016 |
26342 |
519.04 |
Sep 30 2016 |
19922 |
514.77 |
Sep 30 2016 |
21201 |
531.87 |
Sep 30 2016 |
26377 |
519.04 |
Sep 23 2016 |
19963 |
514.77 |
Sep 23 2016 |
20929 |
531.87 |
Sep 23 2016 |
26195 |
519.04 |
Sep 16 2016 |
20077 |
514.77 |
Sep 16 2016 |
20834 |
531.87 |
Sep 16 2016 |
26226 |
519.04 |
Sep 09 2016 |
20163 |
514.77 |
Sep 09 2016 |
20948 |
531.87 |
Sep 09 2016 |
26308 |
519.04 |
Sep 02 2016 |
20329 |
514.77 |
Sep 02 2016 |
20995 |
531.87 |
Sep 02 2016 |
26451 |
519.04 |
Aug 26 2016 |
20390 |
514.77 |
Aug 26 2016 |
20802 |
531.87 |
Aug 26 2016 |
26262 |
519.04 |
Aug 19 2016 |
20830 |
531.87 |
Aug 19 2016 |
20432 |
514.77 |
Aug 19 2016 |
26265 |
519.04 |
Aug 12 2016 |
20703 |
514.77 |
Aug 12 2016 |
20871 |
531.87 |
Aug 12 2016 |
28454 |
519.04 |
Aug 05 2016 |
20582 |
514.77 |
Aug 05 2016 |
20932 |
531.87 |
Aug 05 2016 |
28569 |
519.04 |
Jul 29 2016 |
20782 |
531.87 |
Jul 29 2016 |
20630 |
514.77 |
Jul 29 2016 |
28801 |
519.04 |
Jul 22 2016 |
20926 |
531.87 |
Jul 22 2016 |
20897 |
514.77 |
Jul 22 2016 |
29090 |
519.04 |
Jun 22 2016 |
21209 |
531.87 |
Jun 22 2016 |
18343 |
482.2 |
Jun 22 2016 |
27610 |
498.76 |
Jun 15 2016 |
21522 |
531.87 |
Jun 15 2016 |
18376 |
482.2 |
Jun 15 2016 |
27903 |
498.76 |
Jun 08 2016 |
18510 |
482.2 |
Jun 08 2016 |
21632 |
531.87 |
Jun 08 2016 |
28032 |
498.76 |
Jun 01 2016 |
18584 |
482.2 |
Jun 01 2016 |
21727 |
531.87 |
Jun 01 2016 |
28307 |
498.76 |
May 25 2016 |
18481 |
482.2 |
May 25 2016 |
21694 |
531.87 |
May 25 2016 |
28113 |
498.76 |
May 18 2016 |
18671 |
482.2 |
May 18 2016 |
21815 |
531.87 |
May 18 2016 |
28359 |
498.76 |
May 11 2016 |
21869 |
531.87 |
May 11 2016 |
18616 |
482.2 |
May 11 2016 |
28371 |
498.76 |
May 04 2016 |
20124 |
500.66 |
May 04 2016 |
21726 |
531.87 |
May 04 2016 |
30523 |
516.26 |
Apr 27 2016 |
20495 |
500.66 |
Apr 27 2016 |
21986 |
531.87 |
Apr 27 2016 |
30966 |
516.26 |
Apr 20 2016 |
21834 |
531.87 |
Apr 20 2016 |
20502 |
500.66 |
Apr 20 2016 |
30919 |
516.26 |
Apr 13 2016 |
20334 |
500.66 |
Apr 13 2016 |
22315 |
531.87 |
Apr 13 2016 |
30852 |
516.26 |
Apr 06 2016 |
22884 |
531.87 |
Apr 06 2016 |
20451 |
500.66 |
Apr 06 2016 |
31213 |
516.26 |
Mar 30 2016 |
22682 |
531.87 |
Mar 30 2016 |
20334 |
500.66 |
Mar 30 2016 |
31011 |
516.26 |
Mar 23 2016 |
20306 |
500.66 |
Mar 23 2016 |
23018 |
531.87 |
Mar 23 2016 |
31105 |
516.26 |
Mar 16 2016 |
20255 |
500.66 |
Mar 16 2016 |
23222 |
531.87 |
Mar 16 2016 |
31145 |
516.26 |
Mar 09 2016 |
20126 |
500.66 |
Mar 09 2016 |
23363 |
531.87 |
Mar 09 2016 |
31203 |
516.26 |
Jan 27 2016 |
21897 |
525.16 |
Jan 27 2016 |
31801 |
525.16 |
Jan 20 2016 |
21942 |
525.16 |
Jan 20 2016 |
31796 |
525.16 |
Jan 13 2016 |
21998 |
525.16 |
Jan 13 2016 |
31848 |
525.16 |
Jan 06 2016 |
22018 |
525.16 |
Jan 06 2016 |
31866 |
525.16 |
Dec 30 2015 |
22002 |
525.16 |
Dec 30 2015 |
31849 |
525.16 |
Dec 23 2015 |
22001 |
525.16 |
Dec 23 2015 |
31847 |
525.16 |
Dec 16 2015 |
22001 |
525.16 |
Dec 16 2015 |
31848 |
525.16 |
Dec 09 2015 |
22011 |
525.16 |
Dec 09 2015 |
31853 |
525.16 |
Dec 02 2015 |
22013 |
525.16 |
Dec 02 2015 |
31855 |
525.16 |
Nov 25 2015 |
22014 |
525.16 |
Nov 25 2015 |
31857 |
525.16 |
Nov 18 2015 |
22014 |
525.16 |
Nov 18 2015 |
31856 |
525.16 |
Nov 11 2015 |
22014 |
525.16 |
Nov 11 2015 |
31838 |
525.16 |
Nov 04 2015 |
22014 |
525.16 |
Nov 04 2015 |
31838 |
525.16 |
Oct 28 2015 |
21974 |
525.16 |
Oct 28 2015 |
31788 |
525.16 |
Oct 21 2015 |
22001 |
525.16 |
Oct 21 2015 |
31755 |
525.16 |
Oct 14 2015 |
21961 |
525.16 |
Oct 14 2015 |
31703 |
525.16 |
Oct 07 2015 |
21886 |
525.16 |
Oct 07 2015 |
31697 |
525.16 |
Sep 30 2015 |
21885 |
525.16 |
Sep 30 2015 |
31718 |
525.16 |
Sep 23 2015 |
21855 |
525.16 |
Sep 23 2015 |
31738 |
525.16 |
Sep 16 2015 |
21823 |
525.16 |
Sep 16 2015 |
31570 |
525.16 |
Sep 09 2015 |
21772 |
525.16 |
Sep 09 2015 |
31491 |
525.16 |
Sep 02 2015 |
21539 |
525.16 |
Sep 02 2015 |
31437 |
525.16 |
Aug 26 2015 |
21780 |
525.16 |
Aug 26 2015 |
31636 |
525.16 |
Aug 19 2015 |
21866 |
525.16 |
Aug 19 2015 |
31931 |
525.16 |
Aug 12 2015 |
22015 |
525.16 |
Aug 12 2015 |
32096 |
525.16 |
Aug 05 2015 |
21940 |
525.16 |
Aug 05 2015 |
32061 |
525.16 |
Jul 29 2015 |
22145 |
525.16 |
Jul 29 2015 |
32258 |
525.16 |
Jul 22 2015 |
22059 |
525.16 |
Jul 22 2015 |
32344 |
525.16 |
Jul 15 2015 |
22152 |
525.16 |
Jul 15 2015 |
32529 |
525.16 |
Jul 08 2015 |
22187 |
525.16 |
Jul 08 2015 |
32663 |
525.16 |
Jul 01 2015 |
22329 |
525.16 |
Jul 01 2015 |
32823 |
525.16 |
Jun 24 2015 |
22386 |
525.16 |
Jun 24 2015 |
32922 |
525.16 |
Jun 17 2015 |
22474 |
525.16 |
Jun 17 2015 |
32928 |
525.16 |
Jun 10 2015 |
22504 |
525.16 |
Jun 10 2015 |
33064 |
525.16 |
Jun 03 2015 |
22485 |
525.16 |
Jun 03 2015 |
33271 |
525.16 |
May 27 2015 |
22433 |
525.16 |
May 27 2015 |
32961 |
525.16 |
May 20 2015 |
22499 |
525.16 |
May 20 2015 |
33011 |
525.16 |
May 13 2015 |
22379 |
525.16 |
May 13 2015 |
33116 |
525.16 |
May 06 2015 |
21931 |
525.16 |
May 06 2015 |
32716 |
525.16 |
Apr 29 2015 |
22112 |
525.16 |
Apr 29 2015 |
32989 |
525.16 |
Apr 22 2015 |
22236 |
525.16 |
Apr 22 2015 |
33166 |
525.16 |
Apr 15 2015 |
22048 |
525.16 |
Apr 15 2015 |
32722 |
525.16 |
Apr 08 2015 |
22347 |
525.16 |
Apr 08 2015 |
32903 |
525.16 |
Apr 01 2015 |
22597 |
525.16 |
Apr 01 2015 |
33549 |
525.16 |
Mar 25 2015 |
22349 |
525.16 |
Mar 25 2015 |
32636 |
525.16 |
Mar 18 2015 |
21313 |
519.35 |
Mar 18 2015 |
30782 |
519.35 |
Mar 11 2015 |
21531 |
519.35 |
Mar 11 2015 |
31603 |
519.35 |
Mar 04 2015 |
21853 |
519.35 |
Mar 04 2015 |
31978 |
519.35 |
Feb 25 2015 |
21692 |
519.35 |
Feb 25 2015 |
31983 |
519.35 |
Feb 18 2015 |
21805 |
519.35 |
Feb 18 2015 |
32090 |
519.35 |
Feb 11 2015 |
21918 |
519.35 |
Feb 11 2015 |
32100 |
519.35 |
Feb 04 2015 |
21900 |
519.35 |
Feb 04 2015 |
32126 |
519.35 |
Jan 28 2015 |
12653 |
418.5 |
Jan 28 2015 |
18285 |
418.5 |
Jan 21 2015 |
12642 |
418.5 |
Jan 21 2015 |
18294 |
418.5 |
Jan 14 2015 |
12650 |
418.5 |
Jan 14 2015 |
18311 |
418.5 |
Jan 07 2015 |
12634 |
418.5 |
Jan 07 2015 |
18295 |
418.5 |
Dec 31 2014 |
12634 |
418.5 |
Dec 31 2014 |
18302 |
418.5 |
Dec 24 2014 |
12634 |
418.5 |
Dec 24 2014 |
18302 |
418.5 |
Dec 17 2014 |
12619 |
418.5 |
Dec 17 2014 |
18297 |
418.5 |
Dec 10 2014 |
12619 |
418.5 |
Dec 10 2014 |
18297 |
418.5 |
Dec 03 2014 |
12619 |
418.5 |
Dec 03 2014 |
18298 |
418.5 |
Nov 26 2014 |
12619 |
418.5 |
Nov 26 2014 |
18298 |
418.5 |
Nov 19 2014 |
12619 |
418.5 |
Nov 19 2014 |
18297 |
418.5 |
Nov 12 2014 |
12619 |
418.5 |
Nov 12 2014 |
18298 |
418.5 |
Nov 05 2014 |
12619 |
418.5 |
Nov 05 2014 |
18298 |
418.5 |
Oct 29 2014 |
12619 |
418.5 |
Oct 29 2014 |
18296 |
418.5 |
Oct 22 2014 |
12579 |
418.5 |
Oct 22 2014 |
18317 |
418.5 |
Oct 15 2014 |
12563 |
418.5 |
Oct 15 2014 |
18270 |
418.5 |
Oct 08 2014 |
12545 |
418.5 |
Oct 08 2014 |
18258 |
418.5 |
Oct 01 2014 |
12564 |
418.5 |
Oct 01 2014 |
18283 |
418.5 |
Sep 24 2014 |
12524 |
418.5 |
Sep 24 2014 |
18285 |
418.5 |
Sep 17 2014 |
12583 |
418.5 |
Sep 17 2014 |
18252 |
418.5 |
Sep 10 2014 |
12466 |
418.5 |
Sep 10 2014 |
18268 |
418.5 |
Sep 03 2014 |
12449 |
418.5 |
Sep 03 2014 |
18316 |
418.5 |
Aug 27 2014 |
12561 |
418.5 |
Aug 27 2014 |
18361 |
418.5 |
Aug 20 2014 |
12504 |
418.5 |
Aug 20 2014 |
18371 |
418.5 |
Aug 13 2014 |
12536 |
418.5 |
Aug 13 2014 |
18420 |
418.5 |
Aug 06 2014 |
12566 |
418.5 |
Aug 06 2014 |
18487 |
418.5 |
Jul 30 2014 |
12574 |
418.5 |
Jul 30 2014 |
18620 |
418.5 |
Jul 23 2014 |
12496 |
418.5 |
Jul 23 2014 |
18504 |
418.5 |
Jul 16 2014 |
12488 |
418.5 |
Jul 16 2014 |
18524 |
418.5 |
Jul 09 2014 |
12595 |
418.5 |
Jul 09 2014 |
18499 |
418.5 |
Jul 02 2014 |
12710 |
418.5 |
Jul 02 2014 |
18676 |
418.5 |
Jun 25 2014 |
12821 |
418.5 |
Jun 25 2014 |
18709 |
418.5 |
Jun 18 2014 |
12925 |
418.5 |
Jun 18 2014 |
18720 |
418.5 |
Jun 11 2014 |
12928 |
418.5 |
Jun 11 2014 |
18920 |
418.5 |
Jun 04 2014 |
13184 |
418.5 |
Jun 04 2014 |
19100 |
418.5 |
May 28 2014 |
13208 |
418.5 |
May 28 2014 |
19065 |
418.5 |
May 21 2014 |
13279 |
418.5 |
May 21 2014 |
19141 |
418.5 |
May 14 2014 |
13363 |
418.5 |
May 14 2014 |
19234 |
418.5 |
May 07 2014 |
13172 |
418.5 |
May 07 2014 |
18951 |
418.5 |
Apr 30 2014 |
11843 |
400.18 |
Apr 30 2014 |
16808 |
400.18 |
Apr 23 2014 |
11943 |
400.18 |
Apr 23 2014 |
17057 |
400.18 |
Apr 16 2014 |
11883 |
400.18 |
Apr 16 2014 |
16979 |
400.18 |
Apr 09 2014 |
10774 |
387.84 |
Apr 09 2014 |
15439 |
387.84 |
Apr 02 2014 |
10874 |
387.84 |
Apr 02 2014 |
15121 |
387.84 |
Mar 26 2014 |
11117 |
387.84 |
Mar 26 2014 |
15140 |
387.84 |
Mar 19 2014 |
11179 |
387.84 |
Mar 19 2014 |
15149 |
387.84 |
Mar 12 2014 |
11195 |
387.84 |
Mar 12 2014 |
15150 |
387.84 |
Mar 05 2014 |
11220 |
387.84 |
Mar 05 2014 |
15097 |
387.84 |
Feb 26 2014 |
11243 |
387.84 |
Feb 26 2014 |
15118 |
387.84 |
Feb 19 2014 |
11270 |
387.84 |
Feb 19 2014 |
15131 |
387.84 |
Feb 12 2014 |
11278 |
387.84 |
Feb 12 2014 |
15132 |
387.84 |
Feb 05 2014 |
9912 |
372.52 |
Feb 05 2014 |
13223 |
372.52 |
Jan 29 2014 |
13287 |
406.05 |
Jan 29 2014 |
17664 |
406.05 |
Jan 22 2014 |
13269 |
406.05 |
Jan 22 2014 |
17613 |
406.05 |
Jan 15 2014 |
13304 |
406.05 |
Jan 15 2014 |
17648 |
406.05 |
Jan 08 2014 |
13320 |
406.05 |
Jan 08 2014 |
17608 |
406.05 |
Jan 01 2014 |
13323 |
406.05 |
Jan 01 2014 |
17610 |
406.05 |
Dec 25 2013 |
13323 |
406.05 |
Dec 25 2013 |
17617 |
406.05 |
Dec 18 2013 |
13323 |
406.05 |
Dec 18 2013 |
17617 |
406.05 |
Dec 11 2013 |
13323 |
406.05 |
Dec 11 2013 |
17618 |
406.05 |
Dec 04 2013 |
13323 |
406.05 |
Dec 04 2013 |
17619 |
406.05 |
Nov 27 2013 |
13323 |
406.05 |
Nov 27 2013 |
17619 |
406.05 |
Nov 20 2013 |
13323 |
406.05 |
Nov 20 2013 |
17620 |
406.05 |
Nov 13 2013 |
13324 |
406.05 |
Nov 13 2013 |
17620 |
406.05 |
Nov 06 2013 |
13325 |
406.05 |
Nov 06 2013 |
17620 |
406.05 |
Oct 30 2013 |
13324 |
406.05 |
Oct 30 2013 |
17619 |
406.05 |
Oct 23 2013 |
13324 |
406.05 |
Oct 23 2013 |
17617 |
406.05 |
Oct 16 2013 |
13301 |
406.05 |
Oct 16 2013 |
17602 |
406.05 |
Oct 09 2013 |
13298 |
406.05 |
Oct 09 2013 |
17514 |
406.05 |
Oct 02 2013 |
13287 |
406.05 |
Oct 02 2013 |
17547 |
406.05 |
Sep 25 2013 |
13207 |
406.05 |
Sep 25 2013 |
17502 |
406.05 |
Sep 18 2013 |
13160 |
406.05 |
Sep 18 2013 |
17358 |
406.05 |
Sep 11 2013 |
13068 |
406.05 |
Sep 11 2013 |
17246 |
406.05 |
Sep 04 2013 |
13100 |
406.05 |
Sep 04 2013 |
17364 |
406.05 |
Aug 28 2013 |
13087 |
406.05 |
Aug 28 2013 |
17352 |
406.05 |
Aug 21 2013 |
13151 |
406.05 |
Aug 21 2013 |
17441 |
406.05 |
Aug 14 2013 |
13247 |
406.05 |
Aug 14 2013 |
17196 |
406.05 |
Aug 07 2013 |
13455 |
406.05 |
Aug 07 2013 |
17397 |
406.05 |
Jul 31 2013 |
13574 |
406.05 |
Jul 31 2013 |
17599 |
406.05 |
Jul 24 2013 |
13724 |
406.05 |
Jul 24 2013 |
17719 |
406.05 |
Jul 17 2013 |
13776 |
406.05 |
Jul 17 2013 |
17779 |
406.05 |
Jul 10 2013 |
13918 |
406.05 |
Jul 10 2013 |
17968 |
406.05 |
Jul 03 2013 |
14057 |
406.05 |
Jul 03 2013 |
17980 |
406.05 |
Jun 26 2013 |
14327 |
406.05 |
Jun 26 2013 |
18179 |
406.05 |
Jun 19 2013 |
14471 |
406.05 |
Jun 19 2013 |
18130 |
406.05 |
Jun 12 2013 |
14528 |
406.05 |
Jun 12 2013 |
18345 |
406.05 |
Jun 05 2013 |
14372 |
406.05 |
Jun 05 2013 |
18225 |
406.05 |
May 29 2013 |
14398 |
406.05 |
May 29 2013 |
18244 |
406.05 |
May 22 2013 |
14603 |
406.05 |
May 22 2013 |
18574 |
406.05 |
May 15 2013 |
14648 |
406.05 |
May 15 2013 |
18576 |
406.05 |
May 08 2013 |
15888 |
418.15 |
May 08 2013 |
20266 |
418.15 |
May 01 2013 |
15997 |
418.15 |
May 01 2013 |
20418 |
418.15 |
Apr 24 2013 |
15996 |
418.15 |
Apr 24 2013 |
20308 |
418.15 |
Apr 17 2013 |
15993 |
418.15 |
Apr 17 2013 |
20363 |
418.15 |
Apr 10 2013 |
21635 |
473.12 |
Apr 10 2013 |
28644 |
473.12 |
Apr 03 2013 |
21451 |
473.12 |
Apr 03 2013 |
28535 |
473.12 |
Mar 27 2013 |
21476 |
473.12 |
Mar 27 2013 |
28655 |
473.12 |
Mar 20 2013 |
21107 |
473.12 |
Mar 20 2013 |
28563 |
473.12 |
Mar 13 2013 |
28460 |
473.12 |