Apr 01 2021 |
488 |
244.49 |
Mar 01 2021 |
480 |
244.49 |
Feb 01 2021 |
479 |
244.49 |
Jan 01 2021 |
472 |
244.49 |
Dec 01 2020 |
463 |
244.49 |
Nov 01 2020 |
472 |
244.49 |
Oct 01 2020 |
477 |
244.49 |
Sep 01 2020 |
497 |
244.49 |
Aug 01 2020 |
558 |
244.49 |
Jul 01 2020 |
578 |
244.49 |
Apr 01 2020 |
899 |
259.75 |
Mar 01 2020 |
1173 |
276.41 |
Feb 01 2020 |
1170 |
276.41 |
Jan 01 2020 |
1170 |
276.41 |
Dec 01 2019 |
1169 |
276.41 |
Nov 01 2019 |
1159 |
276.41 |
Oct 01 2019 |
1146 |
276.41 |
Sep 01 2019 |
1117 |
276.41 |
Aug 01 2019 |
939 |
276.41 |
Jul 01 2019 |
935 |
276.41 |
Jun 01 2019 |
915 |
276.41 |
May 01 2019 |
867 |
276.41 |
Apr 01 2019 |
1603 |
292.38 |
Mar 01 2019 |
1595 |
292.38 |
Feb 01 2019 |
1590 |
292.38 |
Jan 01 2019 |
1540 |
292.38 |
Dec 01 2018 |
1591 |
292.38 |
Nov 01 2018 |
1542 |
292.38 |
Oct 01 2018 |
1576 |
292.38 |
Sep 01 2018 |
1533 |
292.38 |
Aug 01 2018 |
1520 |
292.38 |
Jul 01 2018 |
1511 |
292.38 |
Jun 01 2018 |
1419 |
292.38 |
May 01 2018 |
1239 |
292.38 |
Apr 01 2018 |
1082 |
309.75 |
Apr 13 2016 |
8765 |
398.93 |
Apr 13 2016 |
13868 |
398.93 |
Apr 06 2016 |
8973 |
398.93 |
Apr 06 2016 |
13975 |
398.93 |
Mar 30 2016 |
8874 |
398.93 |
Mar 30 2016 |
13847 |
398.93 |
Mar 23 2016 |
9084 |
398.93 |
Mar 23 2016 |
14014 |
398.93 |
Mar 16 2016 |
9148 |
398.93 |
Mar 16 2016 |
13949 |
398.93 |
Mar 09 2016 |
9170 |
398.93 |
Mar 09 2016 |
14008 |
398.93 |
Mar 02 2016 |
9064 |
398.93 |
Mar 02 2016 |
13926 |
398.93 |
Feb 24 2016 |
9093 |
398.93 |
Feb 24 2016 |
13919 |
398.93 |
Feb 17 2016 |
9224 |
398.93 |
Feb 17 2016 |
14064 |
398.93 |
Feb 10 2016 |
9232 |
398.93 |
Feb 10 2016 |
14069 |
398.93 |
Feb 03 2016 |
9266 |
398.93 |
Feb 03 2016 |
14096 |
398.93 |
Jan 27 2016 |
9285 |
398.93 |
Jan 27 2016 |
14096 |
398.93 |
Jan 20 2016 |
9283 |
398.93 |
Jan 20 2016 |
14104 |
398.93 |
Jan 13 2016 |
9283 |
398.93 |
Jan 13 2016 |
14123 |
398.93 |
Jan 06 2016 |
9283 |
398.93 |
Jan 06 2016 |
14134 |
398.93 |
Dec 30 2015 |
9283 |
398.93 |
Dec 30 2015 |
14127 |
398.93 |
Dec 23 2015 |
9284 |
398.93 |
Dec 23 2015 |
14127 |
398.93 |
Dec 16 2015 |
9284 |
398.93 |
Dec 16 2015 |
14127 |
398.93 |
Dec 09 2015 |
9284 |
398.93 |
Dec 09 2015 |
14131 |
398.93 |
Dec 02 2015 |
9285 |
398.93 |
Dec 02 2015 |
14132 |
398.93 |
Nov 25 2015 |
9285 |
398.93 |
Nov 25 2015 |
14133 |
398.93 |
Nov 18 2015 |
9285 |
398.93 |
Nov 18 2015 |
14133 |
398.93 |
Nov 11 2015 |
9276 |
398.93 |
Nov 11 2015 |
14128 |
398.93 |
Nov 04 2015 |
9276 |
398.93 |
Nov 04 2015 |
14128 |
398.93 |
Oct 28 2015 |
9277 |
398.93 |
Oct 28 2015 |
14112 |
398.93 |
Oct 21 2015 |
9245 |
398.93 |
Oct 21 2015 |
14106 |
398.93 |
Oct 14 2015 |
9248 |
398.93 |
Oct 14 2015 |
14112 |
398.93 |
Oct 07 2015 |
9262 |
398.93 |
Oct 07 2015 |
14119 |
398.93 |
Sep 30 2015 |
9274 |
398.93 |
Sep 30 2015 |
14135 |
398.93 |
Sep 23 2015 |
9323 |
398.93 |
Sep 23 2015 |
14174 |
398.93 |
Sep 16 2015 |
9226 |
398.93 |
Sep 16 2015 |
14119 |
398.93 |
Sep 09 2015 |
9186 |
398.93 |
Sep 09 2015 |
14081 |
398.93 |
Sep 02 2015 |
9235 |
398.93 |
Sep 02 2015 |
14074 |
398.93 |
Aug 26 2015 |
9376 |
398.93 |
Aug 26 2015 |
14241 |
398.93 |
Aug 19 2015 |
9567 |
398.93 |
Aug 19 2015 |
14413 |
398.93 |
Aug 12 2015 |
9576 |
398.93 |
Aug 12 2015 |
14454 |
398.93 |
Aug 05 2015 |
9666 |
398.93 |
Aug 05 2015 |
14457 |
398.93 |
Jul 29 2015 |
9696 |
398.93 |
Jul 29 2015 |
14634 |
398.93 |
Jul 22 2015 |
9698 |
398.93 |
Jul 22 2015 |
14632 |
398.93 |
Jul 15 2015 |
9909 |
398.93 |
Jul 15 2015 |
14740 |
398.93 |
Jul 08 2015 |
9948 |
398.93 |
Jul 08 2015 |
14850 |
398.93 |
Jul 01 2015 |
10006 |
398.93 |
Jul 01 2015 |
14941 |
398.93 |
Jun 24 2015 |
10020 |
398.93 |
Jun 24 2015 |
15011 |
398.93 |
Jun 17 2015 |
10025 |
398.93 |
Jun 17 2015 |
15089 |
398.93 |
Jun 10 2015 |
10088 |
398.93 |
Jun 10 2015 |
15071 |
398.93 |
Jun 03 2015 |
10220 |
398.93 |
Jun 03 2015 |
15253 |
398.93 |
May 27 2015 |
10138 |
398.93 |
May 27 2015 |
15127 |
398.93 |
May 20 2015 |
10230 |
398.93 |
May 20 2015 |
15176 |
398.93 |
Apr 08 2015 |
14870 |
438.9 |
Apr 08 2015 |
21187 |
438.9 |
Apr 01 2015 |
15007 |
438.9 |
Apr 01 2015 |
21566 |
438.9 |
Mar 25 2015 |
14537 |
438.9 |
Mar 25 2015 |
20934 |
438.9 |
Mar 18 2015 |
14056 |
438.9 |
Mar 18 2015 |
20369 |
438.9 |
Mar 11 2015 |
14351 |
438.9 |
Mar 11 2015 |
20935 |
438.9 |
Mar 04 2015 |
14569 |
438.9 |
Mar 04 2015 |
21177 |
438.9 |
Feb 25 2015 |
14605 |
438.9 |
Feb 25 2015 |
21159 |
438.9 |
Feb 18 2015 |
14710 |
438.9 |
Feb 18 2015 |
21250 |
438.9 |
Feb 11 2015 |
12581 |
420.37 |
Feb 11 2015 |
18535 |
420.37 |
Feb 04 2015 |
12626 |
420.37 |
Feb 04 2015 |
18565 |
420.37 |
Jan 28 2015 |
12603 |
420.37 |
Jan 28 2015 |
18567 |
420.37 |
Jan 21 2015 |
16781 |
456.93 |
Jan 21 2015 |
24014 |
456.93 |
Jan 14 2015 |
16796 |
456.93 |
Jan 14 2015 |
24027 |
456.93 |
Jan 07 2015 |
16796 |
456.93 |
Jan 07 2015 |
23999 |
456.93 |
Dec 31 2014 |
16796 |
456.93 |
Dec 31 2014 |
24009 |
456.93 |
Dec 24 2014 |
16796 |
456.93 |
Dec 24 2014 |
24009 |
456.93 |
Dec 17 2014 |
16796 |
456.93 |
Dec 17 2014 |
24000 |
456.93 |
Dec 10 2014 |
16796 |
456.93 |
Dec 10 2014 |
24000 |
456.93 |
Dec 03 2014 |
16796 |
456.93 |
Dec 03 2014 |
24000 |
456.93 |
Nov 26 2014 |
16796 |
456.93 |
Nov 26 2014 |
24000 |
456.93 |
Nov 19 2014 |
16796 |
456.93 |
Nov 19 2014 |
24000 |
456.93 |
Nov 12 2014 |
16796 |
456.93 |
Nov 12 2014 |
24000 |
456.93 |
Nov 05 2014 |
16796 |
456.93 |
Nov 05 2014 |
24001 |
456.93 |
Oct 29 2014 |
16790 |
456.93 |
Oct 29 2014 |
23997 |
456.93 |
Oct 22 2014 |
16758 |
456.93 |
Oct 22 2014 |
24004 |
456.93 |
Oct 15 2014 |
16664 |
456.93 |
Oct 15 2014 |
23927 |
456.93 |
Oct 08 2014 |
16674 |
456.93 |
Oct 08 2014 |
23908 |
456.93 |
Oct 01 2014 |
16681 |
456.93 |
Oct 01 2014 |
23946 |
456.93 |
Sep 24 2014 |
16789 |
456.93 |
Sep 24 2014 |
23982 |
456.93 |
Sep 17 2014 |
16631 |
456.93 |
Sep 17 2014 |
23927 |
456.93 |
Sep 10 2014 |
16635 |
456.93 |
Sep 10 2014 |
23946 |
456.93 |
Sep 03 2014 |
16672 |
456.93 |
Sep 03 2014 |
24015 |
456.93 |
Aug 27 2014 |
16557 |
456.93 |
Aug 27 2014 |
24062 |
456.93 |
Aug 20 2014 |
16573 |
456.93 |
Aug 20 2014 |
24099 |
456.93 |
Aug 13 2014 |
15478 |
447.47 |
Aug 13 2014 |
22705 |
447.47 |
Aug 06 2014 |
15644 |
447.47 |
Aug 06 2014 |
22806 |
447.47 |
Jul 30 2014 |
15690 |
447.47 |
Jul 30 2014 |
22978 |
447.47 |
Jul 23 2014 |
15557 |
447.47 |
Jul 23 2014 |
22789 |
447.47 |
Jul 16 2014 |
15725 |
447.47 |
Jul 16 2014 |
22772 |
447.47 |
Jul 09 2014 |
15822 |
447.47 |
Jul 09 2014 |
22809 |
447.47 |
Jul 02 2014 |
15897 |
447.47 |
Jul 02 2014 |
23026 |
447.47 |
Jun 25 2014 |
15990 |
447.47 |
Jun 25 2014 |
23137 |
447.47 |
Jun 18 2014 |
16043 |
447.47 |
Jun 18 2014 |
23147 |
447.47 |
Jun 11 2014 |
15968 |
447.47 |
Jun 11 2014 |
23331 |
447.47 |
Jun 04 2014 |
16060 |
447.47 |
Jun 04 2014 |
23511 |
447.47 |
May 28 2014 |
14515 |
434.22 |
May 28 2014 |
21413 |
434.22 |
May 21 2014 |
14559 |
434.22 |
May 21 2014 |
21532 |
434.22 |
May 14 2014 |
14679 |
434.22 |
May 14 2014 |
21634 |
434.22 |
May 07 2014 |
12221 |
415.75 |
May 07 2014 |
18555 |
415.75 |
Apr 30 2014 |
12694 |
415.75 |
Apr 30 2014 |
19044 |
415.75 |
Apr 23 2014 |
12975 |
415.75 |
Apr 23 2014 |
19310 |
415.75 |
Apr 16 2014 |
11464 |
401.9 |
Apr 16 2014 |
17198 |
401.9 |
Apr 09 2014 |
11889 |
401.9 |
Apr 09 2014 |
17489 |
401.9 |
Apr 02 2014 |
11917 |
401.9 |
Apr 02 2014 |
17149 |
401.9 |
Mar 26 2014 |
11692 |
401.9 |
Mar 26 2014 |
17127 |
401.9 |
Mar 19 2014 |
11662 |
401.9 |
Mar 19 2014 |
17138 |
401.9 |
Mar 12 2014 |
11664 |
401.9 |
Mar 12 2014 |
17150 |
401.9 |
Mar 05 2014 |
11480 |
401.9 |
Mar 05 2014 |
17047 |
401.9 |
Feb 26 2014 |
11447 |
401.9 |
Feb 26 2014 |
17077 |
401.9 |
Feb 19 2014 |
14315 |
427.55 |
Feb 19 2014 |
20914 |
427.55 |
Feb 12 2014 |
11327 |
400.29 |
Feb 12 2014 |
11708 |
392.14 |
Feb 12 2014 |
15599 |
391.18 |
Feb 05 2014 |
11798 |
392.14 |
Feb 05 2014 |
11365 |
400.29 |
Feb 05 2014 |
15667 |
391.18 |
Jan 29 2014 |
11880 |
392.14 |
Jan 29 2014 |
11319 |
400.29 |
Jan 29 2014 |
15683 |
391.18 |
Jan 22 2014 |
13986 |
412.85 |
Jan 22 2014 |
11270 |
400.29 |
Jan 22 2014 |
15630 |
391.18 |
Jan 15 2014 |
14017 |
412.85 |
Jan 15 2014 |
11272 |
400.29 |
Jan 15 2014 |
15661 |
391.18 |
Jan 08 2014 |
14032 |
412.85 |
Jan 08 2014 |
11213 |
400.29 |
Jan 08 2014 |
15626 |
391.18 |
Jan 01 2014 |
14035 |
412.85 |
Jan 01 2014 |
11213 |
400.29 |
Jan 01 2014 |
15626 |
391.18 |
Dec 25 2013 |
11213 |
400.29 |
Dec 25 2013 |
14035 |
412.85 |
Dec 25 2013 |
15628 |
391.18 |
Dec 18 2013 |
14035 |
412.85 |
Dec 18 2013 |
11213 |
400.29 |
Dec 18 2013 |
15628 |
391.18 |
Dec 11 2013 |
14035 |
412.85 |
Dec 11 2013 |
11214 |
400.29 |
Dec 11 2013 |
15629 |
391.18 |
Dec 04 2013 |
11215 |
400.29 |
Dec 04 2013 |
14035 |
412.85 |
Dec 04 2013 |
15630 |
391.18 |
Nov 27 2013 |
11215 |
400.29 |
Nov 27 2013 |
14035 |
412.85 |
Nov 27 2013 |
15630 |
391.18 |
Nov 20 2013 |
14035 |
412.85 |
Nov 20 2013 |
11215 |
400.29 |
Nov 20 2013 |
15631 |
391.18 |
Nov 13 2013 |
11215 |
400.29 |
Nov 13 2013 |
14035 |
412.85 |
Nov 13 2013 |
15631 |
391.18 |
Nov 06 2013 |
11215 |
400.29 |
Nov 06 2013 |
14036 |
412.85 |
Nov 06 2013 |
15631 |
391.18 |
Oct 30 2013 |
14034 |
412.85 |
Oct 30 2013 |
11215 |
400.29 |
Oct 30 2013 |
15630 |
391.18 |
Oct 23 2013 |
14035 |
412.85 |
Oct 23 2013 |
11211 |
400.29 |
Oct 23 2013 |
15627 |
391.18 |
Oct 16 2013 |
11237 |
400.29 |
Oct 16 2013 |
14013 |
412.85 |
Oct 16 2013 |
15631 |
391.18 |
Oct 09 2013 |
14005 |
412.85 |
Oct 09 2013 |
11118 |
400.29 |
Oct 09 2013 |
15553 |
391.18 |
Oct 02 2013 |
13996 |
412.85 |
Oct 02 2013 |
11136 |
400.29 |
Oct 02 2013 |
15574 |
391.18 |
Sep 25 2013 |
13910 |
412.85 |
Sep 25 2013 |
11106 |
400.29 |
Sep 25 2013 |
15529 |
391.18 |
Sep 18 2013 |
11015 |
400.29 |
Sep 18 2013 |
13843 |
412.85 |
Sep 18 2013 |
15406 |
391.18 |
Sep 11 2013 |
13749 |
412.85 |
Sep 11 2013 |
10561 |
395.59 |
Sep 11 2013 |
15669 |
394.07 |
Sep 04 2013 |
13776 |
412.85 |
Sep 04 2013 |
10681 |
395.59 |
Sep 04 2013 |
15798 |
394.07 |
Aug 28 2013 |
10667 |
395.59 |
Aug 28 2013 |
13769 |
412.85 |
Aug 28 2013 |
15772 |
394.07 |
Aug 21 2013 |
13841 |
412.85 |
Aug 21 2013 |
10725 |
395.59 |
Aug 21 2013 |
15857 |
394.07 |
Aug 14 2013 |
13936 |
412.85 |
Aug 14 2013 |
10771 |
395.59 |
Aug 14 2013 |
15612 |
394.07 |
Aug 07 2013 |
14126 |
412.85 |
Aug 07 2013 |
10780 |
395.59 |
Aug 07 2013 |
15791 |
394.07 |
Jul 31 2013 |
14233 |
412.85 |
Jul 31 2013 |
10947 |
395.59 |
Jul 31 2013 |
15946 |
394.07 |
Jul 24 2013 |
14384 |
412.85 |
Jul 24 2013 |
10855 |
395.59 |
Jul 24 2013 |
16031 |
394.07 |
Jul 17 2013 |
14437 |
412.85 |
Jul 17 2013 |
10882 |
395.59 |
Jul 17 2013 |
16049 |
394.07 |
Jul 10 2013 |
10932 |
395.59 |
Jul 10 2013 |
14587 |
412.85 |
Jul 10 2013 |
16217 |
394.07 |
Jul 03 2013 |
14718 |
412.85 |
Jul 03 2013 |
10948 |
395.59 |
Jul 03 2013 |
16226 |
394.07 |
Jun 26 2013 |
14981 |
412.85 |
Jun 26 2013 |
10930 |
395.59 |
Jun 26 2013 |
16424 |
394.07 |
Jun 19 2013 |
11073 |
395.59 |
Jun 19 2013 |
15152 |
412.85 |
Jun 19 2013 |
16388 |
394.07 |
Jun 12 2013 |
11135 |
395.59 |
Jun 12 2013 |
15227 |
412.85 |
Jun 12 2013 |
16582 |
394.07 |
Jun 05 2013 |
15033 |
412.85 |
Jun 05 2013 |
11076 |
395.59 |
Jun 05 2013 |
16473 |
394.07 |
May 29 2013 |
11495 |
400.37 |
May 29 2013 |
15059 |
412.85 |
May 29 2013 |
18147 |
405.36 |
May 22 2013 |
11725 |
400.37 |
May 22 2013 |
15294 |
412.85 |
May 22 2013 |
18468 |
405.36 |
May 15 2013 |
15379 |
412.85 |
May 15 2013 |
11746 |
400.37 |
May 15 2013 |
18473 |
405.36 |
May 08 2013 |
15321 |
412.85 |
May 08 2013 |
9942 |
381.71 |
May 08 2013 |
17198 |
397.28 |
May 01 2013 |
10173 |
381.71 |
May 01 2013 |
15444 |
412.85 |
May 01 2013 |
17351 |
397.28 |
Apr 24 2013 |
15428 |
412.85 |
Apr 24 2013 |
11031 |
393.75 |
Apr 24 2013 |
18577 |
406.48 |
Apr 17 2013 |
15426 |
412.85 |
Apr 17 2013 |
11075 |
393.75 |
Apr 17 2013 |
18628 |
406.48 |
Apr 10 2013 |
15187 |
412.85 |
Apr 10 2013 |
11045 |
393.75 |
Apr 10 2013 |
18513 |
406.48 |
Apr 03 2013 |
11055 |
393.75 |
Apr 03 2013 |
15102 |
412.85 |
Apr 03 2013 |
18486 |
406.48 |
Mar 27 2013 |
15112 |
412.85 |
Mar 27 2013 |
11307 |
393.75 |
Mar 27 2013 |
18598 |
406.48 |
Mar 20 2013 |
14879 |
412.85 |
Mar 20 2013 |
11266 |
393.75 |
Mar 20 2013 |
18544 |
406.48 |
Mar 13 2013 |
8524 |
393.75 |
Mar 13 2013 |
18537 |
406.48 |