Jun 10 2024 |
357 |
288.11 |
Jun 10 2024 |
790 |
288.11 |
Jun 05 2024 |
364 |
288.11 |
Jun 05 2024 |
786 |
288.11 |
May 29 2024 |
350 |
288.11 |
May 29 2024 |
767 |
288.11 |
May 22 2024 |
408 |
288.11 |
May 22 2024 |
844 |
288.11 |
May 15 2024 |
408 |
288.11 |
May 15 2024 |
849 |
288.11 |
May 08 2024 |
417 |
288.11 |
May 08 2024 |
895 |
288.11 |
May 01 2024 |
414 |
288.11 |
May 01 2024 |
875 |
288.11 |
Apr 24 2024 |
651 |
288.11 |
Apr 24 2024 |
359 |
243.16 |
Apr 24 2024 |
1826 |
265.63 |
Apr 17 2024 |
721 |
268.12 |
Apr 17 2024 |
361 |
243.16 |
Apr 17 2024 |
1709 |
258.14 |
Apr 10 2024 |
717 |
268.12 |
Apr 10 2024 |
363 |
243.16 |
Apr 10 2024 |
1717 |
258.14 |
Apr 03 2024 |
739 |
268.12 |
Apr 03 2024 |
359 |
243.16 |
Apr 03 2024 |
1728 |
258.14 |
Mar 27 2024 |
745 |
268.12 |
Mar 27 2024 |
355 |
243.16 |
Mar 27 2024 |
1750 |
258.14 |
Mar 21 2024 |
761 |
268.12 |
Mar 21 2024 |
359 |
243.16 |
Mar 21 2024 |
1752 |
258.14 |
Mar 14 2024 |
758 |
268.12 |
Mar 14 2024 |
365 |
243.16 |
Mar 14 2024 |
1744 |
258.14 |
Mar 07 2024 |
558 |
256.09 |
Mar 07 2024 |
368 |
243.16 |
Mar 07 2024 |
1332 |
243.11 |
Feb 29 2024 |
573 |
256.09 |
Feb 29 2024 |
368 |
243.16 |
Feb 29 2024 |
1342 |
243.11 |
Feb 22 2024 |
413 |
242.43 |
Feb 22 2024 |
366 |
243.16 |
Feb 22 2024 |
879 |
224.45 |
Feb 15 2024 |
417 |
242.43 |
Feb 15 2024 |
365 |
243.16 |
Feb 15 2024 |
839 |
224.45 |
Feb 08 2024 |
402 |
242.43 |
Feb 08 2024 |
363 |
243.16 |
Feb 08 2024 |
821 |
224.45 |
Feb 01 2024 |
332 |
242.43 |
Feb 01 2024 |
361 |
243.16 |
Feb 01 2024 |
773 |
224.45 |
Jan 25 2024 |
336 |
242.43 |
Jan 25 2024 |
351 |
243.16 |
Jan 25 2024 |
773 |
224.45 |
Jan 18 2024 |
336 |
242.43 |
Jan 18 2024 |
350 |
243.16 |
Jan 18 2024 |
773 |
224.45 |
Jan 11 2024 |
336 |
242.43 |
Jan 11 2024 |
349 |
243.16 |
Jan 11 2024 |
774 |
224.45 |
Jan 04 2024 |
336 |
242.43 |
Jan 04 2024 |
349 |
243.16 |
Jan 04 2024 |
775 |
224.45 |
Dec 28 2023 |
336 |
242.43 |
Dec 28 2023 |
349 |
243.16 |
Dec 28 2023 |
775 |
224.45 |
Dec 21 2023 |
336 |
242.43 |
Dec 21 2023 |
349 |
243.16 |
Dec 21 2023 |
775 |
224.45 |
Dec 14 2023 |
336 |
242.43 |
Dec 14 2023 |
349 |
243.16 |
Dec 14 2023 |
775 |
224.45 |
Dec 07 2023 |
336 |
242.43 |
Dec 07 2023 |
349 |
243.16 |
Dec 07 2023 |
775 |
224.45 |
Nov 30 2023 |
336 |
242.43 |
Nov 30 2023 |
349 |
243.16 |
Nov 30 2023 |
777 |
224.45 |
Nov 23 2023 |
336 |
242.43 |
Nov 23 2023 |
349 |
243.16 |
Nov 23 2023 |
773 |
224.45 |
Nov 16 2023 |
336 |
242.43 |
Nov 16 2023 |
349 |
243.16 |
Nov 16 2023 |
775 |
224.45 |
Nov 09 2023 |
336 |
242.43 |
Nov 09 2023 |
349 |
243.16 |
Nov 09 2023 |
766 |
224.45 |
Nov 02 2023 |
336 |
242.43 |
Nov 02 2023 |
349 |
243.16 |
Nov 02 2023 |
766 |
224.45 |
Oct 26 2023 |
336 |
242.43 |
Oct 26 2023 |
348 |
243.16 |
Oct 26 2023 |
768 |
224.45 |
Oct 19 2023 |
336 |
242.43 |
Oct 19 2023 |
342 |
243.16 |
Oct 19 2023 |
765 |
224.45 |
Oct 12 2023 |
337 |
242.43 |
Oct 12 2023 |
341 |
243.16 |
Oct 12 2023 |
764 |
224.45 |
Oct 05 2023 |
337 |
242.43 |
Oct 05 2023 |
342 |
243.16 |
Oct 05 2023 |
756 |
224.45 |
Sep 28 2023 |
338 |
242.43 |
Sep 28 2023 |
348 |
243.16 |
Sep 28 2023 |
757 |
224.45 |
Sep 21 2023 |
338 |
242.43 |
Sep 21 2023 |
336 |
243.16 |
Sep 21 2023 |
762 |
224.45 |
Sep 14 2023 |
355 |
242.43 |
Sep 14 2023 |
347 |
243.16 |
Sep 14 2023 |
768 |
224.45 |
Sep 07 2023 |
266 |
232.77 |
Sep 07 2023 |
362 |
243.16 |
Sep 07 2023 |
774 |
224.45 |
Aug 31 2023 |
292 |
232.77 |
Aug 31 2023 |
372 |
243.16 |
Aug 31 2023 |
770 |
224.45 |
Aug 24 2023 |
300 |
232.77 |
Aug 24 2023 |
427 |
243.16 |
Aug 24 2023 |
776 |
224.45 |
Aug 17 2023 |
159 |
211.98 |
Aug 17 2023 |
454 |
243.16 |
Aug 17 2023 |
799 |
224.45 |
Aug 10 2023 |
158 |
211.98 |
Aug 10 2023 |
463 |
243.16 |
Aug 10 2023 |
809 |
224.45 |
Aug 03 2023 |
159 |
211.98 |
Aug 03 2023 |
468 |
243.16 |
Aug 03 2023 |
823 |
224.45 |
Jul 27 2023 |
164 |
211.98 |
Jul 27 2023 |
484 |
243.16 |
Jul 27 2023 |
840 |
224.45 |
Jul 20 2023 |
173 |
211.98 |
Jul 20 2023 |
498 |
243.16 |
Jul 20 2023 |
856 |
224.45 |
Jul 13 2023 |
175 |
211.98 |
Jul 13 2023 |
510 |
243.16 |
Jul 13 2023 |
870 |
224.45 |
Jul 06 2023 |
103 |
198.67 |
Jul 06 2023 |
528 |
243.16 |
Jul 06 2023 |
580 |
206.55 |
Jun 29 2023 |
83 |
192.29 |
Jun 29 2023 |
531 |
243.16 |
Jun 29 2023 |
376 |
192.29 |
Jun 22 2023 |
81 |
192.29 |
Jun 22 2023 |
543 |
243.16 |
Jun 22 2023 |
397 |
192.29 |
Jun 15 2023 |
99 |
192.29 |
Jun 15 2023 |
545 |
243.16 |
Jun 15 2023 |
425 |
192.29 |
Jun 08 2023 |
105 |
192.29 |
Jun 08 2023 |
550 |
243.16 |
Jun 08 2023 |
450 |
192.29 |
Jun 01 2023 |
104 |
192.29 |
Jun 01 2023 |
533 |
243.16 |
Jun 01 2023 |
457 |
192.29 |
May 25 2023 |
111 |
192.29 |
May 25 2023 |
536 |
243.16 |
May 25 2023 |
468 |
192.29 |
May 18 2023 |
108 |
192.29 |
May 18 2023 |
526 |
243.16 |
May 18 2023 |
481 |
192.29 |
May 11 2023 |
106 |
192.29 |
May 11 2023 |
507 |
243.16 |
May 11 2023 |
480 |
192.29 |
May 04 2023 |
107 |
192.29 |
May 04 2023 |
504 |
243.16 |
May 04 2023 |
499 |
192.29 |
Apr 27 2023 |
108 |
192.29 |
Apr 27 2023 |
513 |
243.16 |
Apr 27 2023 |
516 |
192.29 |
Apr 20 2023 |
103 |
192.29 |
Apr 20 2023 |
499 |
243.16 |
Apr 20 2023 |
511 |
192.29 |
Apr 13 2023 |
101 |
192.29 |
Apr 13 2023 |
496 |
243.16 |
Apr 13 2023 |
534 |
192.29 |
Apr 06 2023 |
105 |
192.29 |
Apr 06 2023 |
498 |
243.16 |
Apr 06 2023 |
542 |
192.29 |
Mar 30 2023 |
105 |
192.29 |
Mar 30 2023 |
505 |
243.16 |
Mar 30 2023 |
551 |
192.29 |
Mar 23 2023 |
105 |
192.29 |
Mar 23 2023 |
517 |
243.16 |
Mar 23 2023 |
558 |
192.29 |
Mar 16 2023 |
107 |
192.29 |
Mar 16 2023 |
509 |
243.16 |
Mar 16 2023 |
569 |
192.29 |
Mar 09 2023 |
107 |
192.29 |
Mar 09 2023 |
508 |
243.16 |
Mar 09 2023 |
563 |
192.29 |
Mar 02 2023 |
109 |
192.29 |
Mar 02 2023 |
510 |
243.16 |
Mar 02 2023 |
566 |
192.29 |
Feb 23 2023 |
109 |
192.29 |
Feb 23 2023 |
509 |
243.16 |
Feb 23 2023 |
569 |
192.29 |
Feb 16 2023 |
113 |
192.29 |
Feb 16 2023 |
504 |
243.16 |
Feb 16 2023 |
541 |
192.29 |
Feb 09 2023 |
113 |
192.29 |
Feb 09 2023 |
504 |
243.16 |
Feb 09 2023 |
541 |
192.29 |
Feb 02 2023 |
113 |
192.29 |
Feb 02 2023 |
502 |
243.16 |
Feb 02 2023 |
543 |
192.29 |
Jan 26 2023 |
113 |
192.29 |
Jan 26 2023 |
503 |
243.16 |
Jan 26 2023 |
544 |
192.29 |
Jan 19 2023 |
113 |
192.29 |
Jan 19 2023 |
505 |
243.16 |
Jan 19 2023 |
545 |
192.29 |
Jan 12 2023 |
113 |
192.29 |
Jan 12 2023 |
505 |
243.16 |
Jan 12 2023 |
546 |
192.29 |
Jan 05 2023 |
113 |
192.29 |
Jan 05 2023 |
505 |
243.16 |
Jan 05 2023 |
546 |
192.29 |
Dec 29 2022 |
113 |
192.29 |
Dec 29 2022 |
505 |
243.16 |
Dec 29 2022 |
546 |
192.29 |
Dec 22 2022 |
113 |
192.29 |
Dec 22 2022 |
505 |
243.16 |
Dec 22 2022 |
546 |
192.29 |
Dec 15 2022 |
113 |
192.29 |
Dec 15 2022 |
505 |
243.16 |
Dec 15 2022 |
546 |
192.29 |
Dec 08 2022 |
113 |
192.29 |
Dec 08 2022 |
505 |
243.16 |
Dec 08 2022 |
546 |
192.29 |
Dec 01 2022 |
113 |
192.29 |
Dec 01 2022 |
505 |
243.16 |
Dec 01 2022 |
546 |
192.29 |
Nov 24 2022 |
113 |
192.29 |
Nov 24 2022 |
505 |
243.16 |
Nov 24 2022 |
546 |
192.29 |
Nov 17 2022 |
113 |
192.29 |
Nov 17 2022 |
504 |
243.16 |
Nov 17 2022 |
545 |
192.29 |
Nov 10 2022 |
113 |
192.29 |
Nov 10 2022 |
505 |
243.16 |
Nov 10 2022 |
545 |
192.29 |
Nov 03 2022 |
113 |
192.29 |
Nov 03 2022 |
506 |
243.16 |
Nov 03 2022 |
544 |
192.29 |
Oct 27 2022 |
113 |
192.29 |
Oct 27 2022 |
505 |
243.16 |
Oct 27 2022 |
545 |
192.29 |
Oct 20 2022 |
113 |
192.29 |
Oct 20 2022 |
505 |
243.16 |
Oct 20 2022 |
545 |
192.29 |
Oct 13 2022 |
113 |
192.29 |
Oct 13 2022 |
505 |
243.16 |
Oct 13 2022 |
546 |
192.29 |
Oct 06 2022 |
113 |
192.29 |
Oct 06 2022 |
503 |
243.16 |
Oct 06 2022 |
547 |
192.29 |
Sep 29 2022 |
113 |
192.29 |
Sep 29 2022 |
505 |
243.16 |
Sep 29 2022 |
548 |
192.29 |
Sep 22 2022 |
113 |
192.29 |
Sep 22 2022 |
505 |
243.16 |
Sep 22 2022 |
549 |
192.29 |
Sep 15 2022 |
113 |
192.29 |
Sep 15 2022 |
505 |
243.16 |
Sep 15 2022 |
547 |
192.29 |
Sep 08 2022 |
113 |
192.29 |
Sep 08 2022 |
507 |
243.16 |
Sep 08 2022 |
552 |
192.29 |
Sep 01 2022 |
111 |
192.29 |
Sep 01 2022 |
492 |
243.16 |
Sep 01 2022 |
526 |
192.29 |
Aug 25 2022 |
110 |
192.29 |
Aug 25 2022 |
485 |
243.16 |
Aug 25 2022 |
524 |
192.29 |
Aug 18 2022 |
112 |
192.29 |
Aug 18 2022 |
487 |
243.16 |
Aug 18 2022 |
525 |
192.29 |
Aug 11 2022 |
111 |
192.29 |
Aug 11 2022 |
510 |
248.27 |
Aug 11 2022 |
535 |
192.29 |
Aug 04 2022 |
112 |
192.29 |
Aug 04 2022 |
507 |
248.27 |
Aug 04 2022 |
541 |
192.29 |
Jul 28 2022 |
112 |
192.29 |
Jul 28 2022 |
503 |
248.27 |
Jul 28 2022 |
552 |
192.29 |
Jul 21 2022 |
110 |
192.29 |
Jul 21 2022 |
499 |
248.27 |
Jul 21 2022 |
592 |
192.29 |
Jul 14 2022 |
108 |
192.29 |
Jul 14 2022 |
499 |
248.27 |
Jul 14 2022 |
593 |
192.29 |
Jul 07 2022 |
109 |
192.29 |
Jul 07 2022 |
506 |
248.27 |
Jul 07 2022 |
607 |
192.29 |
Jun 30 2022 |
114 |
192.29 |
Jun 30 2022 |
510 |
248.27 |
Jun 30 2022 |
614 |
192.29 |
Jun 23 2022 |
113 |
192.29 |
Jun 23 2022 |
513 |
248.27 |
Jun 23 2022 |
617 |
192.29 |
Jun 16 2022 |
113 |
192.29 |
Jun 16 2022 |
525 |
248.27 |
Jun 16 2022 |
637 |
192.29 |
Jun 09 2022 |
114 |
192.29 |
Jun 09 2022 |
524 |
248.27 |
Jun 09 2022 |
612 |
192.29 |
Jun 02 2022 |
115 |
192.29 |
Jun 02 2022 |
542 |
248.27 |
Jun 02 2022 |
620 |
192.29 |
May 26 2022 |
115 |
192.29 |
May 26 2022 |
541 |
248.27 |
May 26 2022 |
607 |
192.29 |
May 19 2022 |
104 |
192.29 |
May 19 2022 |
540 |
248.27 |
May 19 2022 |
613 |
192.29 |
May 12 2022 |
105 |
192.29 |
May 12 2022 |
614 |
192.29 |
May 05 2022 |
107 |
192.29 |
May 05 2022 |
616 |
192.29 |
Apr 28 2022 |
103 |
192.29 |
Apr 28 2022 |
643 |
192.29 |
Apr 21 2022 |
57 |
183.33 |
Apr 21 2022 |
565 |
183.33 |
Apr 14 2022 |
61 |
183.33 |
Apr 14 2022 |
578 |
183.33 |
Apr 07 2022 |
61 |
183.33 |
Apr 07 2022 |
587 |
183.33 |
Mar 31 2022 |
61 |
183.33 |
Mar 31 2022 |
586 |
183.33 |
Mar 24 2022 |
64 |
183.33 |
Mar 24 2022 |
595 |
183.33 |
Mar 17 2022 |
64 |
183.33 |
Mar 17 2022 |
593 |
183.33 |
Mar 10 2022 |
27 |
171.11 |
Mar 10 2022 |
473 |
171.11 |
Mar 03 2022 |
26 |
171.11 |
Mar 03 2022 |
473 |
171.11 |
Feb 24 2022 |
272 |
242.63 |
Feb 24 2022 |
1763 |
363.08 |
Feb 24 2022 |
2078 |
296.44 |
Feb 17 2022 |
266 |
242.63 |
Feb 17 2022 |
1733 |
363.08 |
Feb 17 2022 |
1965 |
296.44 |
Feb 10 2022 |
638 |
299.23 |
Feb 10 2022 |
1962 |
373.97 |
Feb 10 2022 |
1900 |
292.94 |
Feb 03 2022 |
923 |
330.73 |
Feb 03 2022 |
1937 |
373.97 |
Feb 03 2022 |
1902 |
292.94 |
Jan 27 2022 |
932 |
330.73 |
Jan 27 2022 |
1924 |
373.97 |
Jan 27 2022 |
1903 |
292.94 |
Jan 20 2022 |
933 |
330.73 |
Jan 20 2022 |
1923 |
373.97 |
Jan 20 2022 |
1901 |
292.94 |
Jan 13 2022 |
933 |
330.73 |
Jan 13 2022 |
1909 |
373.97 |
Jan 13 2022 |
1902 |
292.94 |
Jan 06 2022 |
933 |
330.73 |
Jan 06 2022 |
1910 |
373.97 |
Jan 06 2022 |
1902 |
292.94 |
Dec 30 2021 |
933 |
330.73 |
Dec 30 2021 |
1915 |
373.97 |
Dec 30 2021 |
1902 |
292.94 |
Dec 23 2021 |
933 |
330.73 |
Dec 23 2021 |
1915 |
373.97 |
Dec 23 2021 |
1902 |
292.94 |
Dec 16 2021 |
933 |
330.73 |
Dec 16 2021 |
1915 |
373.97 |
Dec 16 2021 |
1902 |
292.94 |
Dec 09 2021 |
933 |
330.73 |
Dec 09 2021 |
1915 |
373.97 |
Dec 09 2021 |
1902 |
292.94 |
Dec 02 2021 |
933 |
330.73 |
Dec 02 2021 |
1914 |
373.97 |
Dec 02 2021 |
1902 |
292.94 |
Nov 25 2021 |
933 |
330.73 |
Nov 25 2021 |
1914 |
373.97 |
Nov 25 2021 |
1902 |
292.94 |
Nov 18 2021 |
933 |
330.73 |
Nov 18 2021 |
1915 |
373.97 |
Nov 18 2021 |
1902 |
292.94 |
Nov 11 2021 |
933 |
330.73 |
Nov 11 2021 |
1915 |
373.97 |
Nov 11 2021 |
1902 |
292.94 |
Nov 04 2021 |
943 |
330.73 |
Nov 04 2021 |
1915 |
373.97 |
Nov 04 2021 |
1913 |
292.94 |
Oct 28 2021 |
943 |
330.73 |
Oct 28 2021 |
1916 |
373.97 |
Oct 28 2021 |
1913 |
292.94 |
Oct 21 2021 |
943 |
330.73 |
Oct 21 2021 |
1916 |
373.97 |
Oct 21 2021 |
1913 |
292.94 |
Oct 14 2021 |
943 |
330.73 |
Oct 14 2021 |
1916 |
373.97 |
Oct 14 2021 |
1914 |
292.94 |
Oct 07 2021 |
943 |
330.73 |
Oct 07 2021 |
1914 |
373.97 |
Oct 07 2021 |
1914 |
292.94 |
Sep 30 2021 |
916 |
330.73 |
Sep 30 2021 |
1877 |
373.97 |
Sep 30 2021 |
1882 |
292.94 |
Sep 23 2021 |
904 |
330.73 |
Sep 23 2021 |
1824 |
373.97 |
Sep 23 2021 |
1842 |
292.94 |
Sep 16 2021 |
868 |
330.73 |
Sep 16 2021 |
1804 |
373.97 |
Sep 16 2021 |
1780 |
292.94 |
Sep 09 2021 |
872 |
330.73 |
Sep 09 2021 |
1776 |
373.97 |
Sep 09 2021 |
1775 |
292.94 |
Sep 02 2021 |
847 |
330.73 |
Sep 02 2021 |
1722 |
373.97 |
Sep 02 2021 |
1674 |
292.94 |
Aug 26 2021 |
809 |
330.73 |
Aug 26 2021 |
2798 |
383.81 |
Aug 26 2021 |
1614 |
292.94 |
Aug 19 2021 |
774 |
330.73 |
Aug 19 2021 |
2632 |
383.81 |
Aug 19 2021 |
1482 |
292.94 |
Aug 12 2021 |
749 |
329.98 |
Aug 12 2021 |
2598 |
383.81 |
Aug 12 2021 |
1446 |
292.94 |
Aug 05 2021 |
497 |
311.68 |
Aug 05 2021 |
2643 |
387.25 |
Aug 05 2021 |
1343 |
292.94 |
Jul 29 2021 |
465 |
311.68 |
Jul 29 2021 |
2616 |
387.25 |
Jul 29 2021 |
1271 |
292.94 |
Jul 22 2021 |
427 |
311.68 |
Jul 22 2021 |
2537 |
388.42 |
Jul 22 2021 |
1157 |
292.94 |
Jul 15 2021 |
435 |
311.68 |
Jul 15 2021 |
2519 |
388.42 |
Jul 15 2021 |
1099 |
292.94 |
Jul 08 2021 |
1264 |
372.99 |
Jul 08 2021 |
2537 |
388.42 |
Jul 08 2021 |
2077 |
341.66 |
Jul 01 2021 |
2701 |
433.44 |
Jul 01 2021 |
2514 |
388.42 |
Jul 01 2021 |
3962 |
389 |
Jun 24 2021 |
2683 |
433.44 |
Jun 24 2021 |
2524 |
388.42 |
Jun 24 2021 |
3957 |
389 |
Jun 17 2021 |
2667 |
433.44 |
Jun 17 2021 |
2399 |
388.42 |
Jun 17 2021 |
3807 |
389 |
Jun 10 2021 |
2624 |
433.44 |
Jun 10 2021 |
2299 |
388.42 |
Jun 10 2021 |
3629 |
389 |
Jun 03 2021 |
3589 |
389 |
May 27 2021 |
3225 |
433.44 |
May 27 2021 |
2043 |
388.42 |
May 27 2021 |
4819 |
389 |
May 07 2021 |
5608 |
389 |
Feb 26 2021 |
503 |
363.08 |
Feb 26 2021 |
626 |
391.24 |
Feb 26 2021 |
1109 |
402.35 |
Feb 26 2021 |
1517 |
391.99 |
Feb 19 2021 |
517 |
363.08 |
Feb 19 2021 |
636 |
391.24 |
Feb 19 2021 |
1361 |
402.35 |
Feb 19 2021 |
1668 |
391.99 |
Feb 12 2021 |
2459 |
435.69 |
Feb 12 2021 |
738 |
373.97 |
Feb 12 2021 |
485 |
361.82 |
Feb 12 2021 |
1748 |
390.56 |
Feb 05 2021 |
760 |
373.97 |
Feb 05 2021 |
503 |
361.82 |
Feb 05 2021 |
2822 |
442.7 |
Feb 05 2021 |
1829 |
390.56 |
Jan 29 2021 |
777 |
373.97 |
Jan 29 2021 |
504 |
361.82 |
Jan 29 2021 |
2903 |
442.7 |
Jan 29 2021 |
1863 |
390.56 |
Jan 22 2021 |
2995 |
442.7 |
Jan 22 2021 |
506 |
361.82 |
Jan 22 2021 |
789 |
373.97 |
Jan 22 2021 |
1900 |
390.56 |
Jan 15 2021 |
506 |
361.82 |
Jan 15 2021 |
808 |
373.97 |
Jan 15 2021 |
2995 |
442.7 |
Jan 15 2021 |
1940 |
390.56 |
Jan 08 2021 |
506 |
361.82 |
Jan 08 2021 |
808 |
373.97 |
Jan 08 2021 |
2995 |
442.7 |
Jan 08 2021 |
1937 |
390.56 |
Jan 01 2021 |
804 |
373.97 |
Jan 01 2021 |
506 |
361.82 |
Jan 01 2021 |
2995 |
442.7 |
Jan 01 2021 |
1917 |
390.56 |
Dec 25 2020 |
2995 |
442.7 |
Dec 25 2020 |
506 |
361.82 |
Dec 25 2020 |
804 |
373.97 |
Dec 25 2020 |
1917 |
390.56 |
Dec 18 2020 |
804 |
373.97 |
Dec 18 2020 |
493 |
361.82 |
Dec 18 2020 |
2995 |
442.7 |
Dec 18 2020 |
1917 |
390.56 |
Dec 11 2020 |
493 |
361.82 |
Dec 11 2020 |
804 |
373.97 |
Dec 11 2020 |
2995 |
442.7 |
Dec 11 2020 |
1915 |
390.56 |
Dec 04 2020 |
799 |
373.97 |
Dec 04 2020 |
493 |
361.82 |
Dec 04 2020 |
2995 |
442.7 |
Dec 04 2020 |
1906 |
390.56 |
Nov 27 2020 |
799 |
373.97 |
Nov 27 2020 |
493 |
361.82 |
Nov 27 2020 |
2995 |
442.7 |
Nov 27 2020 |
1906 |
390.56 |
Nov 20 2020 |
799 |
373.97 |
Nov 20 2020 |
493 |
361.82 |
Nov 20 2020 |
2995 |
442.7 |
Nov 20 2020 |
1906 |
390.56 |
Nov 13 2020 |
493 |
361.82 |
Nov 13 2020 |
799 |
373.97 |
Nov 13 2020 |
2995 |
442.7 |
Nov 13 2020 |
1906 |
390.56 |
Nov 06 2020 |
2995 |
442.7 |
Nov 06 2020 |
799 |
373.97 |
Nov 06 2020 |
493 |
361.82 |
Nov 06 2020 |
1940 |
390.56 |
Oct 30 2020 |
492 |
361.82 |
Oct 30 2020 |
797 |
373.97 |
Oct 30 2020 |
2986 |
442.7 |
Oct 30 2020 |
1895 |
390.56 |
Oct 23 2020 |
797 |
373.97 |
Oct 23 2020 |
493 |
361.82 |
Oct 23 2020 |
2886 |
442.7 |
Oct 23 2020 |
1873 |
390.56 |
Oct 16 2020 |
2898 |
442.7 |
Oct 16 2020 |
794 |
373.97 |
Oct 16 2020 |
468 |
361.82 |
Oct 16 2020 |
1876 |
390.56 |
Oct 09 2020 |
784 |
373.97 |
Oct 09 2020 |
468 |
361.82 |
Oct 09 2020 |
2896 |
442.7 |
Oct 09 2020 |
1866 |
390.56 |
Oct 02 2020 |
2797 |
442.7 |
Oct 02 2020 |
735 |
373.97 |
Oct 02 2020 |
465 |
361.82 |
Oct 02 2020 |
1719 |
390.56 |
Sep 25 2020 |
2765 |
442.7 |
Sep 25 2020 |
750 |
373.97 |
Sep 25 2020 |
427 |
361.82 |
Sep 25 2020 |
1748 |
390.56 |
Sep 18 2020 |
748 |
373.97 |
Sep 18 2020 |
438 |
361.82 |
Sep 18 2020 |
2775 |
442.7 |
Sep 18 2020 |
1758 |
390.56 |
Sep 11 2020 |
407 |
361.82 |
Sep 11 2020 |
763 |
373.97 |
Sep 11 2020 |
2639 |
442.7 |
Sep 11 2020 |
1649 |
390.56 |
Sep 04 2020 |
839 |
373.97 |
Sep 04 2020 |
426 |
361.82 |
Sep 04 2020 |
3015 |
442.7 |
Sep 04 2020 |
1909 |
390.56 |
Aug 28 2020 |
3250 |
442.7 |
Aug 28 2020 |
1220 |
383.81 |
Aug 28 2020 |
564 |
361.82 |
Aug 28 2020 |
2043 |
389 |
Aug 21 2020 |
567 |
361.82 |
Aug 21 2020 |
1298 |
383.81 |
Aug 21 2020 |
4238 |
460.78 |
Aug 21 2020 |
2203 |
389 |
Aug 14 2020 |
643 |
361.82 |
Aug 14 2020 |
1313 |
383.81 |
Aug 14 2020 |
4367 |
461.68 |
Aug 14 2020 |
2253 |
389 |
Aug 07 2020 |
3415 |
433.44 |
Aug 07 2020 |
698 |
361.82 |
Aug 07 2020 |
1521 |
387.25 |
Aug 07 2020 |
2392 |
389 |
Jul 31 2020 |
1634 |
387.25 |
Jul 31 2020 |
731 |
361.82 |
Jul 31 2020 |
3622 |
433.44 |
Jul 31 2020 |
2523 |
389 |
Jul 24 2020 |
1825 |
388.42 |
Jul 24 2020 |
734 |
361.82 |
Jul 24 2020 |
3777 |
433.44 |
Jul 24 2020 |
2699 |
389 |
Jul 17 2020 |
745 |
361.82 |
Jul 17 2020 |
1995 |
388.42 |
Jul 17 2020 |
4077 |
433.44 |
Jul 17 2020 |
2841 |
389 |
Jul 10 2020 |
4246 |
433.44 |
Jul 10 2020 |
2169 |
388.42 |
Jul 10 2020 |
825 |
361.82 |
Jul 10 2020 |
3028 |
389 |
Jul 03 2020 |
2188 |
388.42 |
Jul 03 2020 |
847 |
361.82 |
Jul 03 2020 |
4363 |
433.44 |
Jul 03 2020 |
3054 |
389 |
Jun 26 2020 |
944 |
361.82 |
Jun 26 2020 |
2399 |
388.42 |
Jun 26 2020 |
4578 |
433.44 |
Jun 26 2020 |
3279 |
389 |
Jun 19 2020 |
977 |
361.82 |
Jun 19 2020 |
2495 |
388.42 |
Jun 19 2020 |
4702 |
433.44 |
Jun 19 2020 |
3460 |
389 |
Jun 12 2020 |
2564 |
388.42 |
Jun 12 2020 |
1007 |
361.82 |
Jun 12 2020 |
4901 |
433.44 |
Jun 12 2020 |
3560 |
389 |
Jun 05 2020 |
2692 |
388.42 |
Jun 05 2020 |
1036 |
361.82 |
Jun 05 2020 |
5002 |
433.44 |
Jun 05 2020 |
3702 |
389 |
May 29 2020 |
1052 |
361.82 |
May 29 2020 |
2788 |
388.42 |
May 29 2020 |
5185 |
433.44 |
May 29 2020 |
3840 |
389 |
May 22 2020 |
5405 |
433.44 |
May 22 2020 |
2901 |
388.42 |
May 22 2020 |
1096 |
361.82 |
May 22 2020 |
4009 |
389 |
May 15 2020 |
1226 |
361.82 |
May 15 2020 |
2979 |
388.42 |
May 15 2020 |
5226 |
427.89 |
May 15 2020 |
4181 |
389 |
May 08 2020 |
3040 |
388.42 |
May 08 2020 |
1254 |
361.82 |
May 08 2020 |
5350 |
427.89 |
May 08 2020 |
4285 |
389 |
May 01 2020 |
5657 |
427.89 |
May 01 2020 |
3218 |
388.42 |
May 01 2020 |
1419 |
361.82 |
May 01 2020 |
4606 |
389 |
Apr 24 2020 |
3338 |
388.42 |
Apr 24 2020 |
1438 |
361.82 |
Apr 24 2020 |
5865 |
427.89 |
Apr 24 2020 |
4863 |
389 |
Apr 17 2020 |
6096 |
427.89 |
Apr 17 2020 |
3353 |
388.42 |
Apr 17 2020 |
1442 |
361.82 |
Apr 17 2020 |
4998 |
389 |
Apr 10 2020 |
6288 |
427.89 |
Apr 10 2020 |
3423 |
388.42 |
Apr 10 2020 |
1469 |
361.82 |
Apr 10 2020 |
5110 |
389 |
Apr 03 2020 |
1599 |
361.82 |
Apr 03 2020 |
3521 |
388.42 |
Apr 03 2020 |
6551 |
427.89 |
Apr 03 2020 |
5294 |
389 |
Mar 27 2020 |
1668 |
361.82 |
Mar 27 2020 |
3597 |
388.42 |
Mar 27 2020 |
6826 |
427.89 |
Mar 27 2020 |
5495 |
389 |
Mar 20 2020 |
1686 |
361.82 |
Mar 20 2020 |
3640 |
388.42 |
Mar 20 2020 |
6938 |
427.89 |
Mar 20 2020 |
5592 |
389 |
Mar 13 2020 |
7092 |
427.89 |
Mar 13 2020 |
1679 |
361.82 |
Mar 13 2020 |
3686 |
388.42 |
Mar 13 2020 |
5667 |
389 |
Mar 06 2020 |
4681 |
401.42 |
Mar 06 2020 |
1014 |
332.39 |
Mar 06 2020 |
8553 |
441.22 |
Mar 06 2020 |
7157 |
402.01 |
Feb 28 2020 |
4175 |
395.32 |
Feb 28 2020 |
1376 |
346.97 |
Feb 28 2020 |
7178 |
426.49 |
Feb 28 2020 |
7192 |
402.01 |
Feb 21 2020 |
6886 |
424.79 |
Feb 21 2020 |
1756 |
361.55 |
Feb 21 2020 |
4791 |
403.96 |
Feb 21 2020 |
6786 |
399.2 |
Feb 14 2020 |
4769 |
403.27 |
Feb 14 2020 |
1738 |
360.58 |
Feb 14 2020 |
6906 |
424.79 |
Feb 14 2020 |
6799 |
399.2 |
Feb 07 2020 |
1758 |
360.58 |
Feb 07 2020 |
4740 |
403.27 |
Feb 07 2020 |
5868 |
413.83 |
Feb 07 2020 |
6761 |
399.2 |
Jan 31 2020 |
1761 |
360.58 |
Jan 31 2020 |
4758 |
403.27 |
Jan 31 2020 |
5895 |
413.83 |
Jan 31 2020 |
6778 |
399.2 |
Jan 24 2020 |
5897 |
413.83 |
Jan 24 2020 |
1759 |
360.58 |
Jan 24 2020 |
4771 |
403.27 |
Jan 24 2020 |
6779 |
399.2 |
Jan 17 2020 |
1759 |
360.58 |
Jan 17 2020 |
4737 |
403.27 |
Jan 17 2020 |
5904 |
413.83 |
Jan 17 2020 |
6748 |
399.2 |
Jan 10 2020 |
4735 |
403.27 |
Jan 10 2020 |
1759 |
360.58 |
Jan 10 2020 |
5904 |
413.83 |
Jan 10 2020 |
6746 |
399.2 |
Jan 03 2020 |
1759 |
360.58 |
Jan 03 2020 |
4741 |
403.27 |
Jan 03 2020 |
5906 |
413.83 |
Jan 03 2020 |
6753 |
399.2 |
Dec 27 2019 |
1759 |
360.58 |
Dec 27 2019 |
4739 |
403.27 |
Dec 27 2019 |
5906 |
413.83 |
Dec 27 2019 |
6751 |
399.2 |
Dec 20 2019 |
4739 |
403.27 |
Dec 20 2019 |
1759 |
360.58 |
Dec 20 2019 |
5906 |
413.83 |
Dec 20 2019 |
6751 |
399.2 |
Dec 13 2019 |
1759 |
360.58 |
Dec 13 2019 |
4739 |
403.27 |
Dec 13 2019 |
5905 |
413.83 |
Dec 13 2019 |
6751 |
399.2 |
Dec 06 2019 |
5905 |
413.83 |
Dec 06 2019 |
4735 |
403.27 |
Dec 06 2019 |
1759 |
360.58 |
Dec 06 2019 |
6747 |
399.2 |
Nov 29 2019 |
4723 |
403.27 |
Nov 29 2019 |
1759 |
360.58 |
Nov 29 2019 |
5905 |
413.83 |
Nov 29 2019 |
6750 |
399.2 |
Nov 22 2019 |
1759 |
360.58 |
Nov 22 2019 |
4723 |
403.27 |
Nov 22 2019 |
5905 |
413.83 |
Nov 22 2019 |
6750 |
399.2 |
Nov 15 2019 |
5905 |
413.83 |
Nov 15 2019 |
1759 |
360.58 |
Nov 15 2019 |
4724 |
403.27 |
Nov 15 2019 |
6753 |
399.2 |
Nov 08 2019 |
4727 |
403.27 |
Nov 08 2019 |
1759 |
360.58 |
Nov 08 2019 |
5889 |
413.83 |
Nov 08 2019 |
6731 |
399.2 |
Nov 01 2019 |
5767 |
413.83 |
Nov 01 2019 |
4725 |
403.27 |
Nov 01 2019 |
1759 |
360.58 |
Nov 01 2019 |
6636 |
399.2 |
Oct 25 2019 |
5767 |
413.83 |
Oct 25 2019 |
4735 |
403.27 |
Oct 25 2019 |
1759 |
360.58 |
Oct 25 2019 |
6644 |
399.2 |
Oct 18 2019 |
1759 |
360.58 |
Oct 18 2019 |
4735 |
403.27 |
Oct 18 2019 |
5778 |
413.83 |
Oct 18 2019 |
6650 |
399.2 |
Oct 11 2019 |
1761 |
360.58 |
Oct 11 2019 |
4737 |
403.27 |
Oct 11 2019 |
5767 |
413.83 |
Oct 11 2019 |
6647 |
399.2 |
Oct 04 2019 |
4744 |
403.27 |
Oct 04 2019 |
1759 |
360.58 |
Oct 04 2019 |
5764 |
413.83 |
Oct 04 2019 |
6649 |
399.2 |
Sep 27 2019 |
5764 |
413.83 |
Sep 27 2019 |
4738 |
403.27 |
Sep 27 2019 |
1759 |
360.58 |
Sep 27 2019 |
6715 |
399.2 |
Sep 20 2019 |
4741 |
403.27 |
Sep 20 2019 |
1780 |
360.58 |
Sep 20 2019 |
5762 |
413.83 |
Sep 20 2019 |
6718 |
399.2 |
Sep 13 2019 |
4728 |
403.27 |
Sep 13 2019 |
1789 |
360.58 |
Sep 13 2019 |
5799 |
413.83 |
Sep 13 2019 |
6728 |
399.2 |
Sep 06 2019 |
5920 |
413.83 |
Sep 06 2019 |
1792 |
360.58 |
Sep 06 2019 |
4738 |
403.27 |
Sep 06 2019 |
6826 |
399.2 |
Aug 30 2019 |
4743 |
402.69 |
Aug 30 2019 |
1811 |
360.58 |
Aug 30 2019 |
5976 |
413.83 |
Aug 30 2019 |
7777 |
406.75 |
Aug 23 2019 |
1825 |
360.58 |
Aug 23 2019 |
4789 |
402.69 |
Aug 23 2019 |
6057 |
413.83 |
Aug 23 2019 |
6867 |
398.55 |
Aug 16 2019 |
4824 |
402.69 |
Aug 16 2019 |
1873 |
360.58 |
Aug 16 2019 |
6041 |
413.83 |
Aug 16 2019 |
6138 |
392.01 |
Aug 09 2019 |
7661 |
430.4 |
Aug 09 2019 |
5337 |
408.79 |
Aug 09 2019 |
1859 |
360.58 |
Aug 09 2019 |
7404 |
402.87 |
Aug 02 2019 |
1861 |
360.58 |
Aug 02 2019 |
5385 |
408.79 |
Aug 02 2019 |
7560 |
428.66 |
Aug 02 2019 |
6492 |
394.81 |
Jul 26 2019 |
5819 |
412.72 |
Jul 26 2019 |
1871 |
360.58 |
Jul 26 2019 |
7579 |
428.66 |
Jul 26 2019 |
7335 |
401.1 |
Jul 19 2019 |
5820 |
412.72 |
Jul 19 2019 |
1888 |
360.58 |
Jul 19 2019 |
7709 |
428.66 |
Jul 19 2019 |
7364 |
401.1 |
Jul 12 2019 |
5514 |
407.6 |
Jul 12 2019 |
1882 |
360.58 |
Jul 12 2019 |
7726 |
428.66 |
Jul 12 2019 |
6972 |
396.57 |
Jul 05 2019 |
5754 |
407.6 |
Jul 05 2019 |
1894 |
360.58 |
Jul 05 2019 |
7902 |
428.66 |
Jul 05 2019 |
7189 |
396.57 |
Jun 28 2019 |
5859 |
407.6 |
Jun 28 2019 |
1916 |
360.58 |
Jun 28 2019 |
7972 |
428.66 |
Jun 28 2019 |
7301 |
396.57 |
Jun 21 2019 |
7972 |
428.66 |
Jun 21 2019 |
6391 |
413.67 |
Jun 21 2019 |
1904 |
360.58 |
Jun 21 2019 |
7246 |
396.57 |
Jun 14 2019 |
6486 |
413.67 |
Jun 14 2019 |
1888 |
360.58 |
Jun 14 2019 |
7973 |
428.66 |
Jun 14 2019 |
7269 |
396.57 |
Jun 07 2019 |
6621 |
413.67 |
Jun 07 2019 |
1934 |
360.58 |
Jun 07 2019 |
8047 |
428.66 |
Jun 07 2019 |
7378 |
396.57 |
May 31 2019 |
7044 |
418.94 |
May 31 2019 |
6587 |
413.67 |
May 31 2019 |
1988 |
360.58 |
May 31 2019 |
7370 |
396.57 |
May 24 2019 |
7120 |
418.33 |
May 24 2019 |
2383 |
373.85 |
May 24 2019 |
7028 |
418.94 |
May 24 2019 |
7446 |
396.57 |
May 17 2019 |
6248 |
410.48 |
May 17 2019 |
7171 |
418.33 |
May 17 2019 |
2426 |
373.85 |
May 17 2019 |
7488 |
396.57 |
May 10 2019 |
6294 |
410.48 |
May 10 2019 |
2434 |
373.85 |
May 10 2019 |
7161 |
418.33 |
May 10 2019 |
7421 |
396.57 |
May 03 2019 |
6082 |
406.83 |
May 03 2019 |
2447 |
373.85 |
May 03 2019 |
6368 |
410.48 |
May 03 2019 |
7446 |
396.57 |
Apr 26 2019 |
6126 |
406.83 |
Apr 26 2019 |
2436 |
373.85 |
Apr 26 2019 |
6428 |
410.48 |
Apr 26 2019 |
7362 |
396.57 |
Apr 19 2019 |
6222 |
406.83 |
Apr 19 2019 |
2458 |
373.85 |
Apr 19 2019 |
6374 |
410.48 |
Apr 19 2019 |
7349 |
396.57 |
Apr 18 2019 |
6386 |
410.48 |
Apr 18 2019 |
6232 |
406.83 |
Apr 18 2019 |
2461 |
373.85 |
Apr 12 2019 |
6339 |
406.83 |
Apr 12 2019 |
2479 |
373.85 |
Apr 12 2019 |
6374 |
410.48 |
Apr 12 2019 |
7398 |
396.57 |
Apr 05 2019 |
6210 |
406.83 |
Apr 05 2019 |
2409 |
373.85 |
Apr 05 2019 |
6118 |
410.48 |
Apr 05 2019 |
7149 |
396.57 |
Mar 29 2019 |
6132 |
406.83 |
Mar 29 2019 |
2317 |
373.85 |
Mar 29 2019 |
6068 |
410.48 |
Mar 29 2019 |
7124 |
396.57 |
Mar 22 2019 |
5972 |
410.4 |
Mar 22 2019 |
6330 |
409.31 |
Mar 22 2019 |
2365 |
373.85 |
Mar 22 2019 |
8431 |
408.39 |
Mar 15 2019 |
2453 |
373.85 |
Mar 15 2019 |
6310 |
409.31 |
Mar 15 2019 |
6098 |
410.4 |
Mar 15 2019 |
8510 |
408.39 |
Mar 08 2019 |
2611 |
380.97 |
Mar 08 2019 |
6263 |
409.31 |
Mar 08 2019 |
5463 |
404.51 |
Mar 08 2019 |
7486 |
400.37 |
Mar 01 2019 |
8275 |
431.01 |
Mar 01 2019 |
3445 |
400.4 |
Mar 01 2019 |
6010 |
410.07 |
Mar 01 2019 |
8415 |
408.2 |
Feb 22 2019 |
5926 |
408.86 |
Feb 22 2019 |
8298 |
431.01 |
Feb 22 2019 |
3442 |
400.4 |
Feb 22 2019 |
8267 |
406.64 |
Feb 15 2019 |
8234 |
431.01 |
Feb 15 2019 |
3435 |
400.4 |
Feb 15 2019 |
5944 |
408.86 |
Feb 15 2019 |
8210 |
406.64 |
Feb 08 2019 |
8171 |
431.01 |
Feb 08 2019 |
2742 |
380.68 |
Feb 08 2019 |
5925 |
408.86 |
Feb 08 2019 |
8155 |
406.64 |
Feb 01 2019 |
2742 |
380.68 |
Feb 01 2019 |
8207 |
431.01 |
Feb 01 2019 |
5645 |
405.81 |
Feb 01 2019 |
8047 |
405.56 |
Jan 25 2019 |
2742 |
380.68 |
Jan 25 2019 |
6375 |
410.7 |
Jan 25 2019 |
5644 |
405.81 |
Jan 25 2019 |
8071 |
405.56 |
Jan 18 2019 |
2744 |
380.68 |
Jan 18 2019 |
6373 |
410.7 |
Jan 18 2019 |
5688 |
405.81 |
Jan 18 2019 |
8094 |
405.56 |
Jan 11 2019 |
6380 |
410.7 |
Jan 11 2019 |
2744 |
380.68 |
Jan 11 2019 |
5688 |
405.81 |
Jan 11 2019 |
8100 |
405.56 |
Jan 04 2019 |
5689 |
405.81 |
Jan 04 2019 |
6389 |
410.7 |
Jan 04 2019 |
2744 |
380.68 |
Jan 04 2019 |
8109 |
405.56 |
Dec 28 2018 |
2748 |
380.68 |
Dec 28 2018 |
6389 |
410.7 |
Dec 28 2018 |
5689 |
405.81 |
Dec 28 2018 |
8109 |
405.56 |
Dec 21 2018 |
2748 |
380.68 |
Dec 21 2018 |
6389 |
410.7 |
Dec 21 2018 |
5689 |
405.81 |
Dec 21 2018 |
8109 |
405.56 |
Dec 14 2018 |
5689 |
405.81 |
Dec 14 2018 |
2748 |
380.68 |
Dec 14 2018 |
6389 |
410.7 |
Dec 14 2018 |
8109 |
405.56 |
Dec 07 2018 |
6388 |
410.7 |
Dec 07 2018 |
2739 |
380.68 |
Dec 07 2018 |
5689 |
405.81 |
Dec 07 2018 |
8108 |
405.56 |
Nov 30 2018 |
5689 |
405.81 |
Nov 30 2018 |
6388 |
410.7 |
Nov 30 2018 |
2739 |
380.68 |
Nov 30 2018 |
8108 |
405.56 |
Nov 23 2018 |
5689 |
405.81 |
Nov 23 2018 |
6388 |
410.7 |
Nov 23 2018 |
2739 |
380.68 |
Nov 23 2018 |
8108 |
405.56 |
Nov 16 2018 |
6388 |
410.7 |
Nov 16 2018 |
2739 |
380.68 |
Nov 16 2018 |
5689 |
405.81 |
Nov 16 2018 |
8108 |
405.56 |
Nov 09 2018 |
2739 |
380.68 |
Nov 09 2018 |
6388 |
410.7 |
Nov 09 2018 |
5689 |
405.81 |
Nov 09 2018 |
8108 |
405.56 |
Nov 02 2018 |
6388 |
410.7 |
Nov 02 2018 |
2739 |
380.68 |
Nov 02 2018 |
5689 |
405.81 |
Nov 02 2018 |
8088 |
405.56 |
Oct 26 2018 |
5686 |
405.81 |
Oct 26 2018 |
2739 |
380.68 |
Oct 26 2018 |
6388 |
410.7 |
Oct 26 2018 |
8086 |
405.56 |
Oct 19 2018 |
2739 |
380.68 |
Oct 19 2018 |
6388 |
410.7 |
Oct 19 2018 |
5703 |
405.81 |
Oct 19 2018 |
8098 |
405.56 |
Oct 12 2018 |
6369 |
410.7 |
Oct 12 2018 |
2740 |
380.68 |
Oct 12 2018 |
5682 |
405.81 |
Oct 12 2018 |
8065 |
405.56 |
Oct 05 2018 |
5704 |
405.81 |
Oct 05 2018 |
6353 |
410.7 |
Oct 05 2018 |
2740 |
380.68 |
Oct 05 2018 |
8135 |
405.56 |
Sep 28 2018 |
2743 |
380.68 |
Sep 28 2018 |
6368 |
410.7 |
Sep 28 2018 |
5560 |
405.81 |
Sep 28 2018 |
7920 |
405.56 |
Sep 21 2018 |
2706 |
380.68 |
Sep 21 2018 |
6349 |
410.7 |
Sep 21 2018 |
5538 |
405.81 |
Sep 21 2018 |
7903 |
405.56 |
Sep 14 2018 |
6385 |
410.7 |
Sep 14 2018 |
2737 |
380.68 |
Sep 14 2018 |
5541 |
405.81 |
Sep 14 2018 |
7925 |
405.56 |
Sep 07 2018 |
2743 |
380.68 |
Sep 07 2018 |
5631 |
405.81 |
Sep 07 2018 |
6459 |
410.7 |
Sep 07 2018 |
8068 |
405.56 |
Aug 31 2018 |
5675 |
405.81 |
Aug 31 2018 |
8441 |
431.8 |
Aug 31 2018 |
2791 |
380.68 |
Aug 31 2018 |
8490 |
408.86 |
Aug 24 2018 |
5685 |
405.81 |
Aug 24 2018 |
8379 |
431.8 |
Aug 24 2018 |
2823 |
380.68 |
Aug 24 2018 |
8486 |
408.86 |
Aug 17 2018 |
8521 |
431.8 |
Aug 17 2018 |
5673 |
405.81 |
Aug 17 2018 |
2811 |
380.68 |
Aug 17 2018 |
8566 |
408.86 |
Aug 10 2018 |
6309 |
407.24 |
Aug 10 2018 |
2820 |
380.68 |
Aug 10 2018 |
5721 |
405.98 |
Aug 10 2018 |
7906 |
402.02 |
Aug 03 2018 |
2848 |
380.68 |
Aug 03 2018 |
6398 |
407.24 |
Aug 03 2018 |
6146 |
409.6 |
Aug 03 2018 |
8426 |
405.96 |
Jul 27 2018 |
2877 |
380.68 |
Jul 27 2018 |
5936 |
401.91 |
Jul 27 2018 |
6196 |
409.6 |
Jul 27 2018 |
8460 |
405.96 |
Jul 20 2018 |
5062 |
390.96 |
Jul 20 2018 |
2928 |
380.68 |
Jul 20 2018 |
6482 |
413.03 |
Jul 20 2018 |
8751 |
407.16 |
Jul 13 2018 |
6642 |
413.03 |
Jul 13 2018 |
2145 |
359.62 |
Jul 13 2018 |
4928 |
390.96 |
Jul 13 2018 |
8666 |
407.16 |
Jul 06 2018 |
4818 |
390.96 |
Jul 06 2018 |
6438 |
413.03 |
Jul 06 2018 |
2138 |
359.62 |
Jul 06 2018 |
8409 |
407.16 |
Jun 29 2018 |
6450 |
413.03 |
Jun 29 2018 |
2131 |
359.62 |
Jun 29 2018 |
4855 |
390.96 |
Jun 29 2018 |
8410 |
407.16 |
Jun 22 2018 |
2202 |
359.62 |
Jun 22 2018 |
4677 |
386.88 |
Jun 22 2018 |
6606 |
413.03 |
Jun 22 2018 |
8626 |
407.16 |
Jun 15 2018 |
2220 |
359.62 |
Jun 15 2018 |
6634 |
413.03 |
Jun 15 2018 |
4701 |
386.88 |
Jun 15 2018 |
8682 |
407.16 |
Jun 08 2018 |
4780 |
386.88 |
Jun 08 2018 |
2267 |
359.62 |
Jun 08 2018 |
6691 |
413.03 |
Jun 08 2018 |
8805 |
407.16 |
Jun 01 2018 |
6959 |
413.03 |
Jun 01 2018 |
4822 |
386.88 |
Jun 01 2018 |
2260 |
359.62 |
Jun 01 2018 |
9085 |
407.16 |
May 25 2018 |
2996 |
378.58 |
May 25 2018 |
4929 |
386.88 |
May 25 2018 |
6234 |
405.15 |
May 25 2018 |
8943 |
405.2 |
May 18 2018 |
6304 |
405.15 |
May 18 2018 |
4958 |
386.88 |
May 18 2018 |
2986 |
378.58 |
May 18 2018 |
8931 |
405.2 |
May 11 2018 |
2945 |
378.58 |
May 11 2018 |
4909 |
386.88 |
May 11 2018 |
6497 |
406.8 |
May 11 2018 |
9347 |
407.72 |
May 04 2018 |
4771 |
383.55 |
May 04 2018 |
6617 |
406.8 |
May 04 2018 |
2971 |
378.58 |
May 04 2018 |
10648 |
416.89 |
Apr 27 2018 |
3031 |
378.58 |
Apr 27 2018 |
4782 |
383.55 |
Apr 27 2018 |
6940 |
410.14 |
Apr 27 2018 |
9131 |
405.11 |
Apr 20 2018 |
4826 |
383.55 |
Apr 20 2018 |
3004 |
378.58 |
Apr 20 2018 |
6900 |
409.94 |
Apr 20 2018 |
9730 |
409.55 |
Apr 13 2018 |
4826 |
383.55 |
Apr 13 2018 |
6869 |
409.94 |
Apr 13 2018 |
2953 |
378.58 |
Apr 13 2018 |
9722 |
409.55 |
Apr 06 2018 |
4811 |
383.55 |
Apr 06 2018 |
2953 |
378.58 |
Apr 06 2018 |
7026 |
409.94 |
Apr 06 2018 |
9799 |
409.55 |
Mar 30 2018 |
2950 |
378.58 |
Mar 30 2018 |
4875 |
383.55 |
Mar 30 2018 |
7226 |
409.94 |
Mar 30 2018 |
9982 |
409.55 |
Mar 23 2018 |
2981 |
378.58 |
Mar 23 2018 |
7346 |
409.94 |
Mar 23 2018 |
4907 |
383.55 |
Mar 23 2018 |
10060 |
409.55 |
Mar 16 2018 |
7309 |
409.94 |
Mar 16 2018 |
2974 |
378.58 |
Mar 16 2018 |
4910 |
383.55 |
Mar 16 2018 |
10042 |
409.55 |
Mar 09 2018 |
2950 |
378.58 |
Mar 09 2018 |
4871 |
383.55 |
Mar 09 2018 |
7313 |
409.94 |
Mar 09 2018 |
8872 |
400.26 |
Mar 02 2018 |
3017 |
378.58 |
Mar 02 2018 |
4898 |
383.55 |
Mar 02 2018 |
7358 |
409.94 |
Mar 02 2018 |
9057 |
400.26 |
Feb 23 2018 |
5774 |
392.78 |
Feb 23 2018 |
3069 |
378.58 |
Feb 23 2018 |
4949 |
383.55 |
Feb 23 2018 |
9064 |
399.8 |
Feb 16 2018 |
3008 |
378.58 |
Feb 16 2018 |
4952 |
383.55 |
Feb 16 2018 |
5811 |
392.78 |
Feb 16 2018 |
9086 |
399.8 |
Feb 09 2018 |
4970 |
383.55 |
Feb 09 2018 |
3310 |
384.45 |
Feb 09 2018 |
5396 |
388.76 |
Feb 09 2018 |
8672 |
396.8 |
Feb 02 2018 |
3312 |
384.45 |
Feb 02 2018 |
4967 |
383.55 |
Feb 02 2018 |
5452 |
389.49 |
Feb 02 2018 |
8655 |
396.8 |
Jan 26 2018 |
3312 |
384.45 |
Jan 26 2018 |
4063 |
371.83 |
Jan 26 2018 |
5476 |
389.49 |
Jan 26 2018 |
7975 |
391.31 |
Jan 19 2018 |
4063 |
371.83 |
Jan 19 2018 |
3312 |
384.45 |
Jan 19 2018 |
5478 |
389.49 |
Jan 19 2018 |
7977 |
391.31 |
Jan 12 2018 |
3298 |
384.45 |
Jan 12 2018 |
4073 |
371.83 |
Jan 12 2018 |
5483 |
389.49 |
Jan 12 2018 |
7978 |
391.31 |
Jan 05 2018 |
5483 |
389.49 |
Jan 05 2018 |
4078 |
371.83 |
Jan 05 2018 |
3298 |
384.45 |
Jan 05 2018 |
7988 |
391.31 |
Dec 29 2017 |
4078 |
371.83 |
Dec 29 2017 |
3304 |
384.45 |
Dec 29 2017 |
5483 |
389.49 |
Dec 29 2017 |
7989 |
391.31 |
Dec 22 2017 |
4078 |
371.83 |
Dec 22 2017 |
3304 |
384.45 |
Dec 22 2017 |
5483 |
389.49 |
Dec 22 2017 |
7990 |
391.31 |
Dec 15 2017 |
5483 |
389.49 |
Dec 15 2017 |
4077 |
371.83 |
Dec 15 2017 |
3304 |
384.45 |
Dec 15 2017 |
7989 |
391.31 |
Dec 08 2017 |
5483 |
389.49 |
Dec 08 2017 |
4077 |
371.83 |
Dec 08 2017 |
3304 |
384.45 |
Dec 08 2017 |
7989 |
391.31 |
Dec 01 2017 |
4077 |
371.83 |
Dec 01 2017 |
3304 |
384.45 |
Dec 01 2017 |
5483 |
389.49 |
Dec 01 2017 |
7989 |
391.31 |
Nov 24 2017 |
5483 |
389.49 |
Nov 24 2017 |
3304 |
384.45 |
Nov 24 2017 |
4077 |
371.83 |
Nov 24 2017 |
7989 |
391.31 |
Nov 17 2017 |
5483 |
389.49 |
Nov 17 2017 |
3304 |
384.45 |
Nov 17 2017 |
4077 |
371.83 |
Nov 17 2017 |
7989 |
391.31 |
Nov 10 2017 |
3304 |
384.45 |
Nov 10 2017 |
4077 |
371.83 |
Nov 10 2017 |
5489 |
389.49 |
Nov 10 2017 |
7994 |
391.31 |
Nov 03 2017 |
4077 |
371.83 |
Nov 03 2017 |
3304 |
384.45 |
Nov 03 2017 |
5489 |
389.49 |
Nov 03 2017 |
7994 |
391.31 |
Oct 27 2017 |
5536 |
389.49 |
Oct 27 2017 |
4077 |
371.83 |
Oct 27 2017 |
3304 |
384.45 |
Oct 27 2017 |
8037 |
391.31 |
Oct 20 2017 |
3297 |
384.45 |
Oct 20 2017 |
4086 |
371.83 |
Oct 20 2017 |
5494 |
389.49 |
Oct 20 2017 |
8014 |
391.31 |
Oct 13 2017 |
4085 |
371.83 |
Oct 13 2017 |
3300 |
384.45 |
Oct 13 2017 |
5521 |
389.49 |
Oct 13 2017 |
8026 |
391.31 |
Oct 06 2017 |
3300 |
384.45 |
Oct 06 2017 |
4084 |
371.83 |
Oct 06 2017 |
5527 |
389.49 |
Oct 06 2017 |
8025 |
391.31 |
Sep 29 2017 |
5526 |
389.49 |
Sep 29 2017 |
4085 |
371.83 |
Sep 29 2017 |
3304 |
384.45 |
Sep 29 2017 |
7962 |
391.31 |
Sep 22 2017 |
4082 |
371.83 |
Sep 22 2017 |
3302 |
384.45 |
Sep 22 2017 |
5610 |
389.49 |
Sep 22 2017 |
8037 |
391.31 |
Sep 15 2017 |
4121 |
371.83 |
Sep 15 2017 |
3277 |
384.45 |
Sep 15 2017 |
5632 |
389.49 |
Sep 15 2017 |
8111 |
391.31 |
Sep 08 2017 |
5603 |
389.49 |
Sep 08 2017 |
4161 |
371.83 |
Sep 08 2017 |
3195 |
384.45 |
Sep 08 2017 |
8212 |
391.31 |
Sep 01 2017 |
4209 |
371.83 |
Sep 01 2017 |
3252 |
384.45 |
Sep 01 2017 |
5605 |
389.49 |
Sep 01 2017 |
8211 |
391.31 |
Aug 25 2017 |
3232 |
384.45 |
Aug 25 2017 |
4231 |
371.83 |
Aug 25 2017 |
7017 |
400.41 |
Aug 25 2017 |
7278 |
380.06 |
Aug 18 2017 |
3390 |
384.45 |
Aug 18 2017 |
4266 |
371.83 |
Aug 18 2017 |
5775 |
387.28 |
Aug 18 2017 |
7351 |
380.06 |
Aug 11 2017 |
4200 |
370.97 |
Aug 11 2017 |
3367 |
384.45 |
Aug 11 2017 |
6237 |
391.76 |
Aug 11 2017 |
6579 |
372.66 |
Aug 04 2017 |
4271 |
370.97 |
Aug 04 2017 |
3431 |
384.45 |
Aug 04 2017 |
6267 |
391.7 |
Aug 04 2017 |
5414 |
359.77 |
Jul 28 2017 |
3450 |
384.45 |
Jul 28 2017 |
4319 |
370.97 |
Jul 28 2017 |
6334 |
391.7 |
Jul 28 2017 |
5478 |
359.77 |
Jul 21 2017 |
7966 |
407.3 |
Jul 21 2017 |
4927 |
417.93 |
Jul 21 2017 |
4693 |
374.94 |
Jul 21 2017 |
7068 |
374.57 |
Jul 14 2017 |
4997 |
417.93 |
Jul 14 2017 |
4718 |
374.94 |
Jul 14 2017 |
8012 |
407.3 |
Jul 14 2017 |
7103 |
374.57 |
Jul 07 2017 |
4647 |
373.49 |
Jul 07 2017 |
5054 |
417.93 |
Jul 07 2017 |
8057 |
407.3 |
Jul 07 2017 |
7307 |
375.97 |
Jun 30 2017 |
8082 |
407.3 |
Jun 30 2017 |
4691 |
373.49 |
Jun 30 2017 |
5034 |
417.93 |
Jun 30 2017 |
7331 |
375.97 |
Jun 23 2017 |
8222 |
407.3 |
Jun 23 2017 |
6142 |
380.3 |
Jun 23 2017 |
5077 |
417.93 |
Jun 23 2017 |
8164 |
382.51 |
Jun 16 2017 |
6235 |
380.3 |
Jun 16 2017 |
5028 |
417.93 |
Jun 16 2017 |
8247 |
407.3 |
Jun 16 2017 |
8178 |
382.51 |
Jun 09 2017 |
8140 |
407.3 |
Jun 09 2017 |
5063 |
417.93 |
Jun 09 2017 |
7247 |
390.53 |
Jun 09 2017 |
9347 |
392.74 |
Jun 02 2017 |
8419 |
407.3 |
Jun 02 2017 |
5081 |
417.93 |
Jun 02 2017 |
7273 |
390.53 |
Jun 02 2017 |
9563 |
392.74 |
May 26 2017 |
7716 |
394.48 |
May 26 2017 |
8450 |
407.3 |
May 26 2017 |
10241 |
397.98 |
May 19 2017 |
7759 |
394.48 |
May 19 2017 |
9350 |
413.75 |
May 19 2017 |
10341 |
397.86 |
May 12 2017 |
9383 |
413.75 |
May 12 2017 |
7411 |
389.43 |
May 12 2017 |
10417 |
397.86 |
May 05 2017 |
7457 |
389.43 |
May 05 2017 |
9405 |
413.75 |
May 05 2017 |
10459 |
397.86 |
Apr 28 2017 |
7352 |
389.79 |
Apr 28 2017 |
9355 |
413.75 |
Apr 28 2017 |
10493 |
398.79 |
Apr 21 2017 |
7502 |
389.79 |
Apr 21 2017 |
9505 |
413.75 |
Apr 21 2017 |
10586 |
398.79 |
Apr 14 2017 |
8454 |
403.03 |
Apr 14 2017 |
7538 |
389.79 |
Apr 14 2017 |
10647 |
398.79 |
Apr 07 2017 |
7627 |
389.79 |
Apr 07 2017 |
8843 |
407.53 |
Apr 07 2017 |
11248 |
404.84 |
Mar 31 2017 |
7858 |
389.79 |
Mar 31 2017 |
8856 |
407.53 |
Mar 31 2017 |
11429 |
404.84 |
Mar 24 2017 |
8734 |
407.53 |
Mar 24 2017 |
7782 |
389.79 |
Mar 24 2017 |
11324 |
404.84 |
Mar 17 2017 |
3967 |
377.59 |
Mar 17 2017 |
8441 |
395.74 |
Mar 17 2017 |
8844 |
407.53 |
Mar 17 2017 |
10995 |
401.6 |
Mar 10 2017 |
8541 |
395.74 |
Mar 10 2017 |
3948 |
377.59 |
Mar 10 2017 |
8913 |
407.53 |
Mar 10 2017 |
11093 |
401.6 |
Mar 03 2017 |
8498 |
395.74 |
Mar 03 2017 |
3940 |
377.59 |
Mar 03 2017 |
9687 |
415.59 |
Mar 03 2017 |
11204 |
402.9 |
Feb 24 2017 |
4136 |
380.88 |
Feb 24 2017 |
8447 |
395.74 |
Feb 24 2017 |
9062 |
408.88 |
Feb 24 2017 |
11041 |
401.24 |
Feb 17 2017 |
4060 |
380.88 |
Feb 17 2017 |
8290 |
395.74 |
Feb 17 2017 |
9089 |
408.88 |
Feb 17 2017 |
11083 |
401.24 |
Feb 10 2017 |
8322 |
395.74 |
Feb 10 2017 |
4107 |
380.88 |
Feb 10 2017 |
9199 |
408.88 |
Feb 10 2017 |
11152 |
401.24 |
Feb 03 2017 |
9245 |
409.5 |
Feb 03 2017 |
8344 |
395.74 |
Feb 03 2017 |
4098 |
380.88 |
Feb 03 2017 |
9708 |
389.91 |
Jan 27 2017 |
4096 |
380.88 |
Jan 27 2017 |
8353 |
395.74 |
Jan 27 2017 |
9217 |
409.5 |
Jan 27 2017 |
9711 |
389.91 |
Jan 20 2017 |
4095 |
380.88 |
Jan 20 2017 |
8348 |
395.74 |
Jan 20 2017 |
9195 |
409.5 |
Jan 20 2017 |
9701 |
389.91 |
Jan 13 2017 |
9197 |
409.5 |
Jan 13 2017 |
4095 |
380.88 |
Jan 13 2017 |
8353 |
395.74 |
Jan 13 2017 |
9710 |
389.91 |
Jan 06 2017 |
9197 |
409.5 |
Jan 06 2017 |
8340 |
395.74 |
Jan 06 2017 |
4095 |
380.88 |
Jan 06 2017 |
9690 |
389.91 |
Dec 30 2016 |
8342 |
395.74 |
Dec 30 2016 |
4101 |
380.88 |
Dec 30 2016 |
9197 |
409.5 |
Dec 30 2016 |
9691 |
389.91 |
Dec 23 2016 |
9197 |
409.5 |
Dec 23 2016 |
8342 |
395.74 |
Dec 23 2016 |
4101 |
380.88 |
Dec 23 2016 |
9691 |
389.91 |
Dec 16 2016 |
9197 |
409.5 |
Dec 16 2016 |
4101 |
380.88 |
Dec 16 2016 |
8346 |
395.74 |
Dec 16 2016 |
10438 |
395.74 |
Dec 09 2016 |
4101 |
380.88 |
Dec 09 2016 |
8347 |
395.74 |
Dec 09 2016 |
9197 |
409.5 |
Dec 09 2016 |
10441 |
395.74 |
Dec 02 2016 |
8347 |
395.74 |
Dec 02 2016 |
4101 |
380.88 |
Dec 02 2016 |
9197 |
409.5 |
Dec 02 2016 |
10442 |
395.74 |
Nov 25 2016 |
9197 |
409.5 |
Nov 25 2016 |
4094 |
380.88 |
Nov 25 2016 |
8343 |
395.74 |
Nov 25 2016 |
10440 |
395.74 |
Nov 18 2016 |
4094 |
380.88 |
Nov 18 2016 |
8343 |
395.74 |
Nov 18 2016 |
9197 |
409.5 |
Nov 18 2016 |
10440 |
395.74 |
Nov 11 2016 |
8343 |
395.74 |
Nov 11 2016 |
4094 |
380.88 |
Nov 11 2016 |
9188 |
409.5 |
Nov 11 2016 |
10434 |
395.74 |
Nov 04 2016 |
4094 |
380.88 |
Nov 04 2016 |
8343 |
395.74 |
Nov 04 2016 |
9188 |
409.5 |
Nov 04 2016 |
10434 |
395.74 |
Oct 28 2016 |
9202 |
409.5 |
Oct 28 2016 |
4090 |
380.88 |
Oct 28 2016 |
8343 |
395.74 |
Oct 28 2016 |
10451 |
395.74 |
Oct 21 2016 |
4090 |
380.88 |
Oct 21 2016 |
8338 |
395.74 |
Oct 21 2016 |
9211 |
409.5 |
Oct 21 2016 |
10458 |
395.74 |
Oct 14 2016 |
8362 |
395.74 |
Oct 14 2016 |
4098 |
380.88 |
Oct 14 2016 |
9211 |
409.5 |
Oct 14 2016 |
10506 |
395.74 |
Oct 07 2016 |
9209 |
409.5 |
Oct 07 2016 |
8369 |
395.74 |
Oct 07 2016 |
4097 |
380.88 |
Oct 07 2016 |
10501 |
395.74 |
Sep 30 2016 |
4129 |
380.88 |
Sep 30 2016 |
8380 |
395.74 |
Sep 30 2016 |
9219 |
409.5 |
Sep 30 2016 |
10507 |
395.74 |
Sep 23 2016 |
4110 |
380.88 |
Sep 23 2016 |
8383 |
395.74 |
Sep 23 2016 |
8782 |
406.24 |
Sep 23 2016 |
11383 |
403.49 |
Sep 16 2016 |
4109 |
380.88 |
Sep 16 2016 |
8430 |
395.74 |
Sep 16 2016 |
8753 |
406.24 |
Sep 16 2016 |
11408 |
403.49 |
Sep 09 2016 |
4203 |
380.88 |
Sep 09 2016 |
8500 |
395.74 |
Sep 09 2016 |
8864 |
406.24 |
Sep 09 2016 |
11452 |
403.49 |
Sep 02 2016 |
4277 |
380.88 |
Sep 02 2016 |
7692 |
386.19 |
Sep 02 2016 |
8896 |
406.24 |
Sep 02 2016 |
9896 |
389.91 |
Aug 26 2016 |
7726 |
386.19 |
Aug 26 2016 |
4195 |
380.88 |
Aug 26 2016 |
8598 |
406.24 |
Aug 26 2016 |
9616 |
389.91 |
Aug 19 2016 |
8616 |
406.24 |
Aug 19 2016 |
7751 |
386.19 |
Aug 19 2016 |
4275 |
380.88 |
Aug 19 2016 |
9626 |
389.91 |
Aug 12 2016 |
4643 |
380.88 |
Aug 12 2016 |
7861 |
386.19 |
Aug 12 2016 |
8584 |
406.24 |
Aug 12 2016 |
10709 |
389.91 |
Aug 05 2016 |
7864 |
386.19 |
Aug 05 2016 |
4658 |
380.88 |
Aug 05 2016 |
8642 |
406.24 |
Aug 05 2016 |
10800 |
389.91 |
Jul 29 2016 |
8526 |
406.24 |
Jul 29 2016 |
4644 |
380.88 |
Jul 29 2016 |
7919 |
386.19 |
Jul 29 2016 |
10880 |
389.91 |
Jul 22 2016 |
8808 |
407.72 |
Jul 22 2016 |
4768 |
380.88 |
Jul 22 2016 |
8084 |
386.19 |
Jul 22 2016 |
11058 |
389.91 |
Jun 22 2016 |
9017 |
407.72 |
Jun 22 2016 |
9359 |
396.66 |
Jun 22 2016 |
4747 |
380.88 |
Jun 22 2016 |
11135 |
383.82 |
Jun 15 2016 |
9132 |
407.72 |
Jun 15 2016 |
9068 |
393.14 |
Jun 15 2016 |
4892 |
380.88 |
Jun 15 2016 |
11233 |
383.82 |
Jun 08 2016 |
9159 |
393.14 |
Jun 08 2016 |
4935 |
380.88 |
Jun 08 2016 |
9149 |
407.72 |
Jun 08 2016 |
11276 |
383.82 |
Jun 01 2016 |
5101 |
380.88 |
Jun 01 2016 |
9202 |
393.14 |
Jun 01 2016 |
9249 |
407.72 |
Jun 01 2016 |
11496 |
383.82 |
May 25 2016 |
9217 |
393.14 |
May 25 2016 |
5047 |
380.88 |
May 25 2016 |
9254 |
407.72 |
May 25 2016 |
11490 |
383.82 |
May 18 2016 |
5067 |
380.88 |
May 18 2016 |
9295 |
393.14 |
May 18 2016 |
9320 |
407.72 |
May 18 2016 |
10902 |
378.96 |
May 11 2016 |
9335 |
407.72 |
May 11 2016 |
9764 |
398.05 |
May 11 2016 |
4992 |
380.88 |
May 11 2016 |
11715 |
385.08 |
May 04 2016 |
5020 |
380.88 |
May 04 2016 |
9721 |
398.05 |
May 04 2016 |
9283 |
407.72 |
May 04 2016 |
11672 |
385.08 |
Apr 27 2016 |
10312 |
401.56 |
Apr 27 2016 |
5154 |
380.88 |
Apr 27 2016 |
9487 |
407.72 |
Apr 27 2016 |
12011 |
385.96 |
Apr 20 2016 |
11046 |
422.8 |
Apr 20 2016 |
5232 |
380.88 |
Apr 20 2016 |
9982 |
398.05 |
Apr 20 2016 |
12198 |
386.83 |
Apr 13 2016 |
9907 |
398.05 |
Apr 13 2016 |
5280 |
380.88 |
Apr 13 2016 |
11306 |
422.8 |
Apr 13 2016 |
12176 |
386.83 |
Apr 06 2016 |
11566 |
422.8 |
Apr 06 2016 |
9916 |
398.05 |
Apr 06 2016 |
5369 |
380.88 |
Apr 06 2016 |
12268 |
386.83 |
Mar 30 2016 |
11449 |
422.8 |
Mar 30 2016 |
9817 |
398.05 |
Mar 30 2016 |
5241 |
380.88 |
Mar 30 2016 |
12156 |
386.83 |
Mar 23 2016 |
5420 |
380.88 |
Mar 23 2016 |
9840 |
398.05 |
Mar 23 2016 |
13315 |
436.28 |
Mar 23 2016 |
11617 |
382.16 |
Mar 16 2016 |
5741 |
387.29 |
Mar 16 2016 |
9723 |
398.05 |
Mar 16 2016 |
13408 |
436.28 |
Mar 16 2016 |
12305 |
387.46 |
Mar 09 2016 |
5797 |
387.29 |
Mar 09 2016 |
9699 |
398.05 |
Mar 09 2016 |
15778 |
455.82 |
Mar 09 2016 |
11649 |
382.46 |
Mar 02 2016 |
15557 |
455.82 |
Mar 02 2016 |
5810 |
387.29 |
Mar 02 2016 |
9924 |
400.72 |
Mar 02 2016 |
11605 |
382.46 |
Feb 24 2016 |
6237 |
395.92 |
Feb 24 2016 |
9419 |
396.02 |
Feb 24 2016 |
15738 |
457.74 |
Feb 24 2016 |
12864 |
391.75 |
Feb 17 2016 |
9468 |
396.02 |
Feb 17 2016 |
6300 |
395.92 |
Feb 17 2016 |
16641 |
463.97 |
Feb 17 2016 |
12643 |
389.4 |
Feb 10 2016 |
16552 |
463.97 |
Feb 10 2016 |
6339 |
395.92 |
Feb 10 2016 |
9488 |
396.02 |
Feb 10 2016 |
12666 |
389.4 |
Feb 03 2016 |
9494 |
396.02 |
Feb 03 2016 |
6335 |
395.92 |
Feb 03 2016 |
18197 |
480.1 |
Feb 03 2016 |
12677 |
389.4 |
Jan 27 2016 |
9486 |
396.02 |
Jan 27 2016 |
6335 |
395.92 |
Jan 27 2016 |
18260 |
480.1 |
Jan 27 2016 |
12679 |
389.4 |
Jan 20 2016 |
9510 |
396.02 |
Jan 20 2016 |
6338 |
395.92 |
Jan 20 2016 |
18252 |
480.1 |
Jan 20 2016 |
12688 |
389.4 |
Jan 13 2016 |
18271 |
480.1 |
Jan 13 2016 |
9523 |
396.02 |
Jan 13 2016 |
6338 |
395.92 |
Jan 13 2016 |
12703 |
389.4 |
Jan 06 2016 |
6338 |
395.92 |
Jan 06 2016 |
9535 |
396.02 |
Jan 06 2016 |
18271 |
480.1 |
Jan 06 2016 |
12711 |
389.4 |
Dec 30 2015 |
9534 |
396.02 |
Dec 30 2015 |
6339 |
395.92 |
Dec 30 2015 |
18271 |
480.1 |
Dec 30 2015 |
12711 |
389.4 |
Dec 23 2015 |
9534 |
396.02 |
Dec 23 2015 |
6339 |
395.92 |
Dec 23 2015 |
18268 |
480.1 |
Dec 23 2015 |
12711 |
389.4 |
Dec 16 2015 |
6339 |
395.92 |
Dec 16 2015 |
9534 |
396.02 |
Dec 16 2015 |
18268 |
480.1 |
Dec 16 2015 |
12711 |
389.4 |
Dec 09 2015 |
6339 |
395.92 |
Dec 09 2015 |
9544 |
396.02 |
Dec 09 2015 |
18269 |
480.1 |
Dec 09 2015 |
12716 |
389.4 |
Dec 02 2015 |
9545 |
396.02 |
Dec 02 2015 |
6339 |
395.92 |
Dec 02 2015 |
18271 |
480.1 |
Dec 02 2015 |
12717 |
389.4 |
Nov 25 2015 |
18271 |
480.1 |
Nov 25 2015 |
9545 |
396.02 |
Nov 25 2015 |
6339 |
395.92 |
Nov 25 2015 |
12718 |
389.4 |
Nov 18 2015 |
6339 |
395.92 |
Nov 18 2015 |
9545 |
396.02 |
Nov 18 2015 |
18271 |
480.1 |
Nov 18 2015 |
12718 |
389.4 |
Nov 11 2015 |
6339 |
395.92 |
Nov 11 2015 |
9545 |
396.02 |
Nov 11 2015 |
18243 |
480.1 |
Nov 11 2015 |
12716 |
389.4 |
Nov 04 2015 |
18243 |
480.1 |
Nov 04 2015 |
6339 |
395.92 |
Nov 04 2015 |
9545 |
396.02 |
Nov 04 2015 |
12716 |
389.4 |
Oct 28 2015 |
9531 |
396.02 |
Oct 28 2015 |
6329 |
395.92 |
Oct 28 2015 |
18245 |
480.1 |
Oct 28 2015 |
12701 |
389.4 |
Oct 21 2015 |
18185 |
480.1 |
Oct 21 2015 |
6311 |
395.92 |
Oct 21 2015 |
9544 |
396.02 |
Oct 21 2015 |
12691 |
389.4 |
Oct 14 2015 |
18178 |
480.1 |
Oct 14 2015 |
9554 |
396.02 |
Oct 14 2015 |
6311 |
395.92 |
Oct 14 2015 |
12695 |
389.4 |
Oct 07 2015 |
9539 |
396.02 |
Oct 07 2015 |
6311 |
395.92 |
Oct 07 2015 |
18206 |
480.1 |
Oct 07 2015 |
12701 |
389.4 |
Sep 30 2015 |
9543 |
396.02 |
Sep 30 2015 |
6323 |
395.92 |
Sep 30 2015 |
18219 |
480.1 |
Sep 30 2015 |
12716 |
389.4 |
Sep 23 2015 |
6316 |
395.92 |
Sep 23 2015 |
9548 |
396.02 |
Sep 23 2015 |
18330 |
480.1 |
Sep 23 2015 |
12759 |
389.4 |
Sep 16 2015 |
18150 |
480.1 |
Sep 16 2015 |
9544 |
396.02 |
Sep 16 2015 |
6300 |
395.92 |
Sep 16 2015 |
12727 |
389.4 |
Sep 09 2015 |
6262 |
395.92 |
Sep 09 2015 |
9572 |
396.02 |
Sep 09 2015 |
18048 |
479.48 |
Sep 09 2015 |
12715 |
389.4 |
Sep 02 2015 |
6169 |
395.92 |
Sep 02 2015 |
9926 |
400.75 |
Sep 02 2015 |
17914 |
477.21 |
Sep 02 2015 |
13734 |
396.41 |
Aug 26 2015 |
19305 |
489.67 |
Aug 26 2015 |
10125 |
400.75 |
Aug 26 2015 |
6344 |
395.92 |
Aug 26 2015 |
13907 |
396.41 |
Aug 19 2015 |
10135 |
400.75 |
Aug 19 2015 |
6278 |
395.92 |
Aug 19 2015 |
19555 |
489.67 |
Aug 19 2015 |
14069 |
396.41 |
Aug 12 2015 |
11893 |
416.46 |
Aug 12 2015 |
6318 |
395.92 |
Aug 12 2015 |
19558 |
489.67 |
Aug 12 2015 |
14115 |
396.41 |
Aug 05 2015 |
11870 |
416.46 |
Aug 05 2015 |
6329 |
395.92 |
Aug 05 2015 |
19650 |
489.67 |
Aug 05 2015 |
14104 |
396.41 |
Jul 29 2015 |
19621 |
489.67 |
Jul 29 2015 |
12017 |
416.46 |
Jul 29 2015 |
6280 |
395.92 |
Jul 29 2015 |
14291 |
396.41 |
Jul 22 2015 |
11994 |
416.46 |
Jul 22 2015 |
6304 |
395.92 |
Jul 22 2015 |
19624 |
489.67 |
Jul 22 2015 |
14293 |
396.41 |
Jul 15 2015 |
12107 |
416.46 |
Jul 15 2015 |
8040 |
426.03 |
Jul 15 2015 |
19928 |
489.67 |
Jul 15 2015 |
14412 |
396.41 |
Jul 08 2015 |
8114 |
426.03 |
Jul 08 2015 |
12135 |
416.46 |
Jul 08 2015 |
20022 |
489.67 |
Jul 08 2015 |
14516 |
396.41 |
Jul 01 2015 |
13010 |
424.42 |
Jul 01 2015 |
8200 |
426.03 |
Jul 01 2015 |
20157 |
489.67 |
Jul 01 2015 |
14613 |
396.41 |
Jun 24 2015 |
8184 |
426.03 |
Jun 24 2015 |
13047 |
424.42 |
Jun 24 2015 |
20186 |
489.67 |
Jun 24 2015 |
14679 |
396.41 |
Jun 17 2015 |
8127 |
426.03 |
Jun 17 2015 |
14227 |
435.76 |
Jun 17 2015 |
20051 |
489.67 |
Jun 17 2015 |
15687 |
402.95 |
Jun 10 2015 |
20236 |
489.67 |
Jun 10 2015 |
8164 |
426.03 |
Jun 10 2015 |
14698 |
440.14 |
Jun 10 2015 |
15663 |
402.95 |
Jun 03 2015 |
14696 |
440.14 |
Jun 03 2015 |
8107 |
426.03 |
Jun 03 2015 |
20425 |
489.67 |
Jun 03 2015 |
15847 |
402.95 |
May 27 2015 |
7984 |
426.03 |
May 27 2015 |
14643 |
440.14 |
May 27 2015 |
18845 |
474.68 |
May 27 2015 |
15722 |
402.95 |
May 20 2015 |
18895 |
474.68 |
May 20 2015 |
7976 |
426.03 |
May 20 2015 |
14703 |
440.14 |
May 20 2015 |
15783 |
402.95 |
May 13 2015 |
14659 |
440.14 |
May 13 2015 |
7993 |
426.03 |
May 13 2015 |
21234 |
496.63 |
May 13 2015 |
15842 |
402.95 |
May 06 2015 |
7537 |
426.03 |
May 06 2015 |
19542 |
481.12 |
May 06 2015 |
14324 |
440.14 |
May 06 2015 |
15539 |
402.95 |
Apr 29 2015 |
14488 |
440.14 |
Apr 29 2015 |
7805 |
426.03 |
Apr 29 2015 |
19810 |
481.12 |
Apr 29 2015 |
15781 |
402.95 |
Apr 22 2015 |
19895 |
481.12 |
Apr 22 2015 |
14548 |
440.14 |
Apr 22 2015 |
7946 |
426.03 |
Apr 22 2015 |
15857 |
402.95 |
Apr 15 2015 |
7868 |
426.03 |
Apr 15 2015 |
14478 |
440.14 |
Apr 15 2015 |
19552 |
481.12 |
Apr 15 2015 |
15788 |
402.95 |
Apr 08 2015 |
19636 |
481.12 |
Apr 08 2015 |
14662 |
440.14 |
Apr 08 2015 |
7881 |
426.03 |
Apr 08 2015 |
15843 |
402.95 |
Apr 01 2015 |
7833 |
426.03 |
Apr 01 2015 |
14808 |
440.14 |
Apr 01 2015 |
19772 |
481.12 |
Apr 01 2015 |
16146 |
402.95 |
Mar 25 2015 |
14637 |
440.14 |
Mar 25 2015 |
19188 |
481.12 |
Mar 25 2015 |
7764 |
426.03 |
Mar 25 2015 |
15674 |
402.95 |
Mar 18 2015 |
14196 |
438.27 |
Mar 18 2015 |
7906 |
436.16 |
Mar 18 2015 |
16935 |
465.93 |
Mar 18 2015 |
17253 |
416.57 |
Mar 11 2015 |
17305 |
465.93 |
Mar 11 2015 |
14320 |
438.27 |
Mar 11 2015 |
8218 |
436.16 |
Mar 11 2015 |
17757 |
416.57 |
Mar 04 2015 |
8360 |
436.16 |
Mar 04 2015 |
14522 |
438.27 |
Mar 04 2015 |
17583 |
465.93 |
Mar 04 2015 |
17944 |
416.57 |
Feb 25 2015 |
19829 |
487.88 |
Feb 25 2015 |
9054 |
453.52 |
Feb 25 2015 |
15086 |
444.9 |
Feb 25 2015 |
21344 |
440.05 |
Feb 18 2015 |
19960 |
487.35 |
Feb 18 2015 |
9120 |
453.52 |
Feb 18 2015 |
15164 |
444.9 |
Feb 18 2015 |
19614 |
427.75 |
Feb 11 2015 |
19527 |
483.05 |
Feb 11 2015 |
15222 |
444.9 |
Feb 11 2015 |
9185 |
453.52 |
Feb 11 2015 |
19197 |
424.6 |
Feb 04 2015 |
16727 |
460.65 |
Feb 04 2015 |
9203 |
453.52 |
Feb 04 2015 |
19581 |
483.05 |
Feb 04 2015 |
19224 |
424.6 |
Jan 28 2015 |
9203 |
453.52 |
Jan 28 2015 |
16775 |
460.65 |
Jan 28 2015 |
19535 |
483.05 |
Jan 28 2015 |
19219 |
424.6 |
Jan 21 2015 |
9212 |
453.52 |
Jan 21 2015 |
16743 |
460.65 |
Jan 21 2015 |
19563 |
483.05 |
Jan 21 2015 |
19229 |
424.6 |
Jan 14 2015 |
19589 |
483.05 |
Jan 14 2015 |
9212 |
453.52 |
Jan 14 2015 |
16734 |
460.65 |
Jan 14 2015 |
19247 |
424.6 |
Jan 07 2015 |
19589 |
483.05 |
Jan 07 2015 |
16709 |
460.65 |
Jan 07 2015 |
9212 |
453.52 |
Jan 07 2015 |
19224 |
424.6 |
Dec 31 2014 |
16711 |
460.65 |
Dec 31 2014 |
19589 |
483.05 |
Dec 31 2014 |
9246 |
453.52 |
Dec 31 2014 |
19232 |
424.6 |
Dec 24 2014 |
19589 |
483.05 |
Dec 24 2014 |
16711 |
460.65 |
Dec 24 2014 |
9246 |
453.52 |
Dec 24 2014 |
19232 |
424.6 |
Dec 17 2014 |
9246 |
453.52 |
Dec 17 2014 |
16694 |
460.65 |
Dec 17 2014 |
19589 |
483.05 |
Dec 17 2014 |
19227 |
424.6 |
Dec 10 2014 |
9246 |
453.52 |
Dec 10 2014 |
16694 |
460.65 |
Dec 10 2014 |
19589 |
483.05 |
Dec 10 2014 |
19227 |
424.6 |
Dec 03 2014 |
9247 |
453.52 |
Dec 03 2014 |
16694 |
460.65 |
Dec 03 2014 |
19589 |
483.05 |
Dec 03 2014 |
19227 |
424.6 |
Nov 26 2014 |
19589 |
483.05 |
Nov 26 2014 |
16694 |
460.65 |
Nov 26 2014 |
9247 |
453.52 |
Nov 26 2014 |
19227 |
424.6 |
Nov 19 2014 |
9246 |
453.52 |
Nov 19 2014 |
16694 |
460.65 |
Nov 19 2014 |
19589 |
483.05 |
Nov 19 2014 |
19226 |
424.6 |
Nov 12 2014 |
16694 |
460.65 |
Nov 12 2014 |
9246 |
453.52 |
Nov 12 2014 |
19589 |
483.05 |
Nov 12 2014 |
19227 |
424.6 |
Nov 05 2014 |
19589 |
483.05 |
Nov 05 2014 |
9246 |
453.52 |
Nov 05 2014 |
16694 |
460.65 |
Nov 05 2014 |
19227 |
424.6 |
Oct 29 2014 |
19583 |
483.05 |
Oct 29 2014 |
16694 |
460.65 |
Oct 29 2014 |
9246 |
453.52 |
Oct 29 2014 |
19224 |
424.6 |
Oct 22 2014 |
9230 |
453.52 |
Oct 22 2014 |
16632 |
460.65 |
Oct 22 2014 |
19534 |
483.05 |
Oct 22 2014 |
19242 |
424.6 |
Oct 15 2014 |
19416 |
483.05 |
Oct 15 2014 |
16613 |
460.65 |
Oct 15 2014 |
9222 |
453.52 |
Oct 15 2014 |
19190 |
424.6 |
Oct 08 2014 |
19435 |
483.05 |
Oct 08 2014 |
16585 |
460.65 |
Oct 08 2014 |
9216 |
453.52 |
Oct 08 2014 |
19172 |
424.6 |
Oct 01 2014 |
16627 |
460.65 |
Oct 01 2014 |
9230 |
453.52 |
Oct 01 2014 |
19440 |
483.05 |
Oct 01 2014 |
19194 |
424.6 |
Sep 24 2014 |
9199 |
453.52 |
Sep 24 2014 |
16564 |
460.65 |
Sep 24 2014 |
19543 |
483.05 |
Sep 24 2014 |
19204 |
424.6 |
Sep 17 2014 |
19375 |
483.05 |
Sep 17 2014 |
9161 |
453.52 |
Sep 17 2014 |
16639 |
460.65 |
Sep 17 2014 |
19168 |
424.6 |
Sep 10 2014 |
9190 |
453.52 |
Sep 10 2014 |
16474 |
460.65 |
Sep 10 2014 |
19371 |
483.05 |
Sep 10 2014 |
19179 |
424.6 |
Sep 03 2014 |
9198 |
453.52 |
Sep 03 2014 |
16493 |
460.65 |
Sep 03 2014 |
19428 |
483.05 |
Sep 03 2014 |
19218 |
424.6 |
Aug 27 2014 |
16589 |
460.65 |
Aug 27 2014 |
9040 |
453.52 |
Aug 27 2014 |
19315 |
483.05 |
Aug 27 2014 |
19256 |
424.6 |
Aug 20 2014 |
19321 |
483.05 |
Aug 20 2014 |
16495 |
460.65 |
Aug 20 2014 |
9013 |
453.52 |
Aug 20 2014 |
19265 |
424.6 |
Aug 13 2014 |
9002 |
453.52 |
Aug 13 2014 |
16488 |
459.92 |
Aug 13 2014 |
19253 |
483.05 |
Aug 13 2014 |
19322 |
424.6 |
Aug 06 2014 |
8960 |
453.52 |
Aug 06 2014 |
16547 |
459.92 |
Aug 06 2014 |
19435 |
483.05 |
Aug 06 2014 |
19386 |
424.6 |
Jul 30 2014 |
19510 |
483.05 |
Jul 30 2014 |
16574 |
459.92 |
Jul 30 2014 |
9088 |
453.52 |
Jul 30 2014 |
19533 |
424.6 |
Jul 23 2014 |
16372 |
459.92 |
Jul 23 2014 |
8881 |
453.52 |
Jul 23 2014 |
19315 |
483.05 |
Jul 23 2014 |
19383 |
424.6 |
Jul 16 2014 |
16344 |
459.92 |
Jul 16 2014 |
7418 |
420.8 |
Jul 16 2014 |
19499 |
483.05 |
Jul 16 2014 |
19377 |
424.6 |
Jul 09 2014 |
7268 |
420.8 |
Jul 09 2014 |
16499 |
459.92 |
Jul 09 2014 |
19617 |
483.05 |
Jul 09 2014 |
19367 |
424.6 |
Jul 02 2014 |
16792 |
461.14 |
Jul 02 2014 |
7462 |
420.8 |
Jul 02 2014 |
19697 |
483.05 |
Jul 02 2014 |
19583 |
424.89 |
Jun 25 2014 |
7294 |
420.8 |
Jun 25 2014 |
16947 |
461.14 |
Jun 25 2014 |
19795 |
483.05 |
Jun 25 2014 |
19632 |
424.89 |
Jun 18 2014 |
7262 |
420.8 |
Jun 18 2014 |
17078 |
461.14 |
Jun 18 2014 |
19865 |
483.05 |
Jun 18 2014 |
19643 |
424.89 |
Jun 11 2014 |
19722 |
483.05 |
Jun 11 2014 |
7561 |
420.8 |
Jun 11 2014 |
17242 |
462.88 |
Jun 11 2014 |
20698 |
430.11 |
Jun 04 2014 |
7669 |
420.8 |
Jun 04 2014 |
17582 |
462.88 |
Jun 04 2014 |
19851 |
482.68 |
Jun 04 2014 |
22030 |
438.04 |
May 28 2014 |
17564 |
462.88 |
May 28 2014 |
7753 |
420.8 |
May 28 2014 |
19643 |
482.68 |
May 28 2014 |
21958 |
438.04 |
May 21 2014 |
19686 |
482.68 |
May 21 2014 |
17641 |
462.88 |
May 21 2014 |
7752 |
420.8 |
May 21 2014 |
22095 |
438.04 |
May 14 2014 |
19784 |
482.68 |
May 14 2014 |
17728 |
462.88 |
May 14 2014 |
7902 |
420.8 |
May 14 2014 |
22192 |
438.04 |
May 07 2014 |
17449 |
462.88 |
May 07 2014 |
7471 |
420.8 |
May 07 2014 |
15108 |
441.93 |
May 07 2014 |
21903 |
438.09 |
Apr 30 2014 |
15595 |
441.93 |
Apr 30 2014 |
18024 |
462.88 |
Apr 30 2014 |
7867 |
420.8 |
Apr 30 2014 |
22404 |
438.09 |
Apr 23 2014 |
15913 |
441.93 |
Apr 23 2014 |
18250 |
462.88 |
Apr 23 2014 |
8107 |
420.8 |
Apr 23 2014 |
22724 |
438.09 |
Apr 16 2014 |
7981 |
420.8 |
Apr 16 2014 |
18097 |
462.88 |
Apr 16 2014 |
15900 |
441.93 |
Apr 16 2014 |
22603 |
438.09 |
Apr 09 2014 |
18295 |
462.88 |
Apr 09 2014 |
8004 |
420.8 |
Apr 09 2014 |
16489 |
441.93 |
Apr 09 2014 |
22970 |
438.09 |
Apr 02 2014 |
16555 |
441.93 |
Apr 02 2014 |
18496 |
462.88 |
Apr 02 2014 |
7807 |
420.8 |
Apr 02 2014 |
22597 |
438.09 |
Mar 26 2014 |
7793 |
420.8 |
Mar 26 2014 |
18918 |
462.88 |
Mar 26 2014 |
16220 |
441.93 |
Mar 26 2014 |
22550 |
438.09 |
Mar 19 2014 |
24480 |
523.66 |
Mar 19 2014 |
34360 |
523.66 |
Mar 12 2014 |
24471 |
523.66 |
Mar 12 2014 |
34375 |
523.66 |
Jan 22 2014 |
17063 |
441.36 |
Jan 22 2014 |
22917 |
441.36 |
Jan 15 2014 |
17108 |
441.36 |
Jan 15 2014 |
22965 |
441.36 |
Jan 08 2014 |
17129 |
441.36 |
Jan 08 2014 |
22895 |
441.36 |
Jan 01 2014 |
17131 |
441.36 |
Jan 01 2014 |
22898 |
441.36 |
Dec 25 2013 |
17131 |
441.36 |
Dec 25 2013 |
22902 |
441.36 |
Dec 18 2013 |
17131 |
441.36 |
Dec 18 2013 |
22902 |
441.36 |
Dec 11 2013 |
17131 |
441.36 |
Dec 11 2013 |
22903 |
441.36 |
Dec 04 2013 |
17131 |
441.36 |
Dec 04 2013 |
22904 |
441.36 |
Nov 27 2013 |
17131 |
441.36 |
Nov 27 2013 |
22904 |
441.36 |
Nov 20 2013 |
17131 |
441.36 |
Nov 20 2013 |
22905 |
441.36 |
Nov 13 2013 |
17133 |
441.36 |
Nov 13 2013 |
22906 |
441.36 |
Nov 06 2013 |
17133 |
441.36 |
Nov 06 2013 |
22906 |
441.36 |
Oct 30 2013 |
17131 |
441.36 |
Oct 30 2013 |
22904 |
441.36 |
Oct 23 2013 |
17132 |
441.36 |
Oct 23 2013 |
22903 |
441.36 |
Oct 16 2013 |
17106 |
441.36 |
Oct 16 2013 |
22885 |
441.36 |
Oct 09 2013 |
17104 |
441.36 |
Oct 09 2013 |
22725 |
441.36 |
Oct 02 2013 |
17091 |
441.36 |
Oct 02 2013 |
22759 |
441.36 |
Sep 25 2013 |
17006 |
441.36 |
Sep 25 2013 |
22703 |
441.36 |
Sep 18 2013 |
16905 |
441.36 |
Sep 18 2013 |
22495 |
441.36 |
Sep 11 2013 |
16816 |
441.36 |
Sep 11 2013 |
22346 |
441.36 |
Sep 04 2013 |
16797 |
441.36 |
Sep 04 2013 |
22476 |
441.36 |
Aug 28 2013 |
16766 |
441.36 |
Aug 28 2013 |
22413 |
441.36 |
Aug 21 2013 |
16857 |
441.36 |
Aug 21 2013 |
22565 |
441.36 |
Aug 14 2013 |
16943 |
441.36 |
Aug 14 2013 |
22289 |
441.36 |
Aug 07 2013 |
17156 |
441.36 |
Aug 07 2013 |
22508 |
441.36 |
Jul 31 2013 |
17303 |
441.36 |
Jul 31 2013 |
22765 |
441.36 |
Jul 24 2013 |
17460 |
441.36 |
Jul 24 2013 |
22880 |
441.36 |
Jul 17 2013 |
17545 |
441.36 |
Jul 17 2013 |
22973 |
441.36 |
Jul 10 2013 |
17712 |
441.36 |
Jul 10 2013 |
23211 |
441.36 |
Jul 03 2013 |
17843 |
441.36 |
Jul 03 2013 |
23198 |
441.36 |
Jun 26 2013 |
18116 |
441.36 |
Jun 26 2013 |
23383 |
441.36 |
Jun 19 2013 |
18308 |
441.36 |
Jun 19 2013 |
23351 |
441.36 |
Jun 12 2013 |
18376 |
441.36 |
Jun 12 2013 |
23635 |
441.36 |
Jun 05 2013 |
18123 |
441.36 |
Jun 05 2013 |
23447 |
441.36 |
May 29 2013 |
18163 |
441.36 |
May 29 2013 |
23457 |
441.36 |
May 22 2013 |
18464 |
441.36 |
May 22 2013 |
23898 |
441.36 |
May 15 2013 |
18548 |
441.36 |
May 15 2013 |
23880 |
441.36 |
May 08 2013 |
18469 |
441.36 |
May 08 2013 |
23822 |
441.36 |
May 01 2013 |
18591 |
441.36 |
May 01 2013 |
24024 |
441.36 |
Apr 24 2013 |
18590 |
441.36 |
Apr 24 2013 |
23913 |
441.36 |
Apr 17 2013 |
18567 |
441.36 |
Apr 17 2013 |
23928 |
441.36 |
Apr 10 2013 |
18286 |
441.36 |
Apr 10 2013 |
23748 |
441.36 |
Apr 03 2013 |
18142 |
441.36 |
Apr 03 2013 |
23700 |
441.36 |
Mar 27 2013 |
18150 |
441.36 |
Mar 27 2013 |
23828 |
441.36 |
Mar 20 2013 |
17855 |
441.36 |
Mar 20 2013 |
23783 |
441.36 |
Mar 13 2013 |
23733 |
441.36 |