| Mar 03 2022 |
4471 |
449.3 |
| Mar 03 2022 |
5931 |
449.3 |
| Feb 24 2022 |
4441 |
449.3 |
| Feb 24 2022 |
5870 |
449.3 |
| Feb 17 2022 |
4340 |
449.3 |
| Feb 17 2022 |
5262 |
449.3 |
| Feb 10 2022 |
4364 |
449.3 |
| Feb 10 2022 |
5181 |
449.3 |
| Feb 03 2022 |
4291 |
446.05 |
| Feb 03 2022 |
5113 |
446.05 |
| Jan 27 2022 |
3022 |
417.62 |
| Jan 27 2022 |
4427 |
445.67 |
| Jan 27 2022 |
6738 |
438.66 |
| Jan 20 2022 |
3031 |
417.62 |
| Jan 20 2022 |
4475 |
445.67 |
| Jan 20 2022 |
6790 |
438.66 |
| Jan 13 2022 |
3031 |
417.62 |
| Jan 13 2022 |
4531 |
445.67 |
| Jan 13 2022 |
6814 |
438.66 |
| Jan 06 2022 |
3031 |
417.62 |
| Jan 06 2022 |
4531 |
445.67 |
| Jan 06 2022 |
6814 |
438.66 |
| Dec 30 2021 |
3034 |
417.62 |
| Dec 30 2021 |
4539 |
445.67 |
| Dec 30 2021 |
6819 |
438.66 |
| Dec 23 2021 |
3034 |
417.62 |
| Dec 23 2021 |
4539 |
445.67 |
| Dec 23 2021 |
6819 |
438.66 |
| Dec 16 2021 |
3034 |
417.62 |
| Dec 16 2021 |
4539 |
445.67 |
| Dec 16 2021 |
6819 |
438.66 |
| Dec 09 2021 |
3034 |
417.62 |
| Dec 09 2021 |
4539 |
445.67 |
| Dec 09 2021 |
6819 |
438.66 |
| Dec 02 2021 |
3034 |
417.62 |
| Dec 02 2021 |
4545 |
445.67 |
| Dec 02 2021 |
6821 |
438.66 |
| Nov 25 2021 |
3034 |
417.62 |
| Nov 25 2021 |
4545 |
445.67 |
| Nov 25 2021 |
6821 |
438.66 |
| Nov 18 2021 |
3034 |
417.62 |
| Nov 18 2021 |
4545 |
445.67 |
| Nov 18 2021 |
6821 |
438.66 |
| Nov 11 2021 |
3035 |
417.62 |
| Nov 11 2021 |
4545 |
445.67 |
| Nov 11 2021 |
6821 |
438.66 |
| Nov 04 2021 |
3040 |
417.62 |
| Nov 04 2021 |
4545 |
445.67 |
| Nov 04 2021 |
6838 |
438.66 |
| Oct 28 2021 |
3040 |
417.62 |
| Oct 28 2021 |
4545 |
445.67 |
| Oct 28 2021 |
6838 |
438.66 |
| Oct 21 2021 |
3040 |
417.62 |
| Oct 21 2021 |
4545 |
445.67 |
| Oct 21 2021 |
6838 |
438.66 |
| Oct 14 2021 |
3032 |
417.62 |
| Oct 14 2021 |
4545 |
445.67 |
| Oct 14 2021 |
6852 |
438.66 |
| Oct 07 2021 |
3040 |
417.62 |
| Oct 07 2021 |
4549 |
445.67 |
| Oct 07 2021 |
6855 |
438.66 |
| Sep 30 2021 |
3044 |
417.62 |
| Sep 30 2021 |
4498 |
445.67 |
| Sep 30 2021 |
6801 |
438.66 |
| Sep 23 2021 |
3090 |
417.62 |
| Sep 23 2021 |
4381 |
445.67 |
| Sep 23 2021 |
6684 |
438.66 |
| Sep 16 2021 |
3050 |
417.62 |
| Sep 16 2021 |
4323 |
445.67 |
| Sep 16 2021 |
6541 |
438.66 |
| Sep 09 2021 |
3074 |
417.62 |
| Sep 09 2021 |
4323 |
445.67 |
| Sep 09 2021 |
6547 |
438.66 |
| Sep 02 2021 |
3156 |
417.62 |
| Sep 02 2021 |
4142 |
445.67 |
| Sep 02 2021 |
6386 |
438.66 |
| Aug 26 2021 |
3179 |
417.62 |
| Aug 26 2021 |
4186 |
445.67 |
| Aug 26 2021 |
6521 |
438.66 |
| Aug 19 2021 |
3202 |
417.62 |
| Aug 19 2021 |
4029 |
445.67 |
| Aug 19 2021 |
6427 |
438.66 |
| Aug 12 2021 |
3182 |
417.62 |
| Aug 12 2021 |
4057 |
445.67 |
| Aug 12 2021 |
6455 |
438.66 |
| Aug 05 2021 |
3212 |
417.62 |
| Aug 05 2021 |
4058 |
445.67 |
| Aug 05 2021 |
6472 |
438.66 |
| Jul 29 2021 |
3260 |
417.62 |
| Jul 29 2021 |
4087 |
445.67 |
| Jul 29 2021 |
6484 |
438.66 |
| Jul 22 2021 |
3183 |
417.62 |
| Jul 22 2021 |
4003 |
445.67 |
| Jul 22 2021 |
6376 |
438.66 |
| Jul 15 2021 |
3315 |
417.62 |
| Jul 15 2021 |
4058 |
445.67 |
| Jul 15 2021 |
6419 |
438.66 |
| Jul 08 2021 |
3272 |
417.62 |
| Jul 08 2021 |
4175 |
445.67 |
| Jul 08 2021 |
6508 |
438.66 |
| Jul 01 2021 |
3283 |
417.62 |
| Jul 01 2021 |
3231 |
411.88 |
| Jul 01 2021 |
5250 |
413.02 |
| Jun 24 2021 |
3300 |
417.62 |
| Jun 24 2021 |
3928 |
431.73 |
| Jun 24 2021 |
5287 |
413.02 |
| Jun 17 2021 |
3223 |
417.62 |
| Jun 17 2021 |
3827 |
431.73 |
| Jun 17 2021 |
5168 |
413.02 |
| Jun 10 2021 |
3169 |
417.62 |
| Jun 10 2021 |
3760 |
431.73 |
| Jun 10 2021 |
4984 |
413.02 |
| Jun 03 2021 |
4954 |
413.02 |
| May 27 2021 |
3080 |
417.62 |
| May 27 2021 |
3092 |
402.48 |
| May 27 2021 |
4568 |
396.15 |
| May 07 2021 |
6336 |
396.15 |
| Mar 05 2021 |
1905 |
449.3 |
| Mar 05 2021 |
3071 |
449.3 |
| Feb 26 2021 |
2278 |
449.3 |
| Feb 26 2021 |
3547 |
449.3 |
| Feb 19 2021 |
2420 |
449.3 |
| Feb 19 2021 |
3970 |
449.3 |
| Feb 12 2021 |
2643 |
449.3 |
| Feb 12 2021 |
4244 |
449.3 |
| Feb 05 2021 |
2743 |
446.05 |
| Feb 05 2021 |
4344 |
446.05 |
| Jan 29 2021 |
2793 |
445.67 |
| Jan 29 2021 |
2074 |
417.62 |
| Jan 29 2021 |
4117 |
438.66 |
| Jan 22 2021 |
2131 |
417.62 |
| Jan 22 2021 |
2851 |
445.67 |
| Jan 22 2021 |
4208 |
438.66 |
| Jan 15 2021 |
2936 |
445.67 |
| Jan 15 2021 |
2131 |
417.62 |
| Jan 15 2021 |
4277 |
438.66 |
| Jan 08 2021 |
2936 |
445.67 |
| Jan 08 2021 |
2131 |
417.62 |
| Jan 08 2021 |
4264 |
438.66 |
| Jan 01 2021 |
2922 |
445.67 |
| Jan 01 2021 |
2131 |
417.62 |
| Jan 01 2021 |
4231 |
438.66 |
| Dec 25 2020 |
2131 |
417.62 |
| Dec 25 2020 |
2922 |
445.67 |
| Dec 25 2020 |
4231 |
438.66 |
| Dec 18 2020 |
2922 |
445.67 |
| Dec 18 2020 |
2131 |
417.62 |
| Dec 18 2020 |
4231 |
438.66 |
| Dec 11 2020 |
2922 |
445.67 |
| Dec 11 2020 |
2131 |
417.62 |
| Dec 11 2020 |
4221 |
438.66 |
| Dec 04 2020 |
2894 |
445.67 |
| Dec 04 2020 |
2131 |
417.62 |
| Dec 04 2020 |
4191 |
438.66 |
| Nov 27 2020 |
2894 |
445.67 |
| Nov 27 2020 |
2131 |
417.62 |
| Nov 27 2020 |
4191 |
438.66 |
| Nov 20 2020 |
2894 |
445.67 |
| Nov 20 2020 |
2131 |
417.62 |
| Nov 20 2020 |
4191 |
438.66 |
| Nov 13 2020 |
2894 |
445.67 |
| Nov 13 2020 |
2131 |
417.62 |
| Nov 13 2020 |
4191 |
438.66 |
| Nov 06 2020 |
2131 |
417.62 |
| Nov 06 2020 |
2894 |
445.67 |
| Nov 06 2020 |
4254 |
438.66 |
| Oct 30 2020 |
2892 |
445.67 |
| Oct 30 2020 |
2126 |
417.62 |
| Oct 30 2020 |
4201 |
438.66 |
| Oct 23 2020 |
2892 |
445.67 |
| Oct 23 2020 |
2039 |
417.62 |
| Oct 23 2020 |
4164 |
438.66 |
| Oct 16 2020 |
2041 |
417.62 |
| Oct 16 2020 |
2872 |
445.67 |
| Oct 16 2020 |
4149 |
438.66 |
| Oct 09 2020 |
2840 |
445.67 |
| Oct 09 2020 |
2042 |
417.62 |
| Oct 09 2020 |
4128 |
438.66 |
| Oct 02 2020 |
1949 |
417.62 |
| Oct 02 2020 |
2651 |
445.67 |
| Oct 02 2020 |
3906 |
438.66 |
| Sep 25 2020 |
1931 |
417.62 |
| Sep 25 2020 |
2689 |
445.67 |
| Sep 25 2020 |
3940 |
438.66 |
| Sep 18 2020 |
2706 |
445.67 |
| Sep 18 2020 |
1933 |
417.62 |
| Sep 18 2020 |
3954 |
438.66 |
| Sep 11 2020 |
2760 |
445.67 |
| Sep 11 2020 |
1825 |
417.62 |
| Sep 11 2020 |
3769 |
438.66 |
| Sep 04 2020 |
2930 |
445.67 |
| Sep 04 2020 |
2099 |
417.62 |
| Sep 04 2020 |
4238 |
438.66 |
| Aug 28 2020 |
2277 |
417.62 |
| Aug 28 2020 |
3276 |
445.67 |
| Aug 28 2020 |
4578 |
438.66 |
| Aug 21 2020 |
3527 |
445.67 |
| Aug 21 2020 |
2436 |
417.62 |
| Aug 21 2020 |
4969 |
438.66 |
| Aug 14 2020 |
3642 |
445.67 |
| Aug 14 2020 |
2491 |
417.62 |
| Aug 14 2020 |
5119 |
438.66 |
| Aug 07 2020 |
2713 |
417.62 |
| Aug 07 2020 |
3942 |
445.67 |
| Aug 07 2020 |
5493 |
438.66 |
| Jul 31 2020 |
4275 |
445.67 |
| Jul 31 2020 |
2876 |
417.62 |
| Jul 31 2020 |
5828 |
438.66 |
| Jul 24 2020 |
4638 |
445.67 |
| Jul 24 2020 |
2998 |
417.62 |
| Jul 24 2020 |
6236 |
438.66 |
| Jul 17 2020 |
5047 |
445.67 |
| Jul 17 2020 |
3227 |
417.62 |
| Jul 17 2020 |
6539 |
438.66 |
| Jul 10 2020 |
3350 |
417.62 |
| Jul 10 2020 |
5413 |
445.67 |
| Jul 10 2020 |
6914 |
438.66 |
| Jul 03 2020 |
3395 |
411.88 |
| Jul 03 2020 |
3423 |
417.62 |
| Jul 03 2020 |
4787 |
413.02 |
| Jun 26 2020 |
4940 |
431.73 |
| Jun 26 2020 |
3622 |
417.62 |
| Jun 26 2020 |
5075 |
413.02 |
| Jun 19 2020 |
5104 |
431.73 |
| Jun 19 2020 |
3717 |
417.62 |
| Jun 19 2020 |
5305 |
413.02 |
| Jun 12 2020 |
5278 |
431.73 |
| Jun 12 2020 |
3866 |
417.62 |
| Jun 12 2020 |
5474 |
413.02 |
| Jun 05 2020 |
5466 |
431.73 |
| Jun 05 2020 |
3940 |
417.62 |
| Jun 05 2020 |
5637 |
413.02 |
| May 29 2020 |
3624 |
402.48 |
| May 29 2020 |
4087 |
417.62 |
| May 29 2020 |
4408 |
396.15 |
| May 22 2020 |
4260 |
417.62 |
| May 22 2020 |
3772 |
402.48 |
| May 22 2020 |
4596 |
396.15 |
| May 15 2020 |
3861 |
402.48 |
| May 15 2020 |
4458 |
417.62 |
| May 15 2020 |
4795 |
396.15 |
| May 08 2020 |
3936 |
402.48 |
| May 08 2020 |
4562 |
417.62 |
| May 08 2020 |
4917 |
396.15 |
| May 01 2020 |
4839 |
417.62 |
| May 01 2020 |
4148 |
402.48 |
| May 01 2020 |
5253 |
396.15 |
| Apr 24 2020 |
4278 |
402.48 |
| Apr 24 2020 |
5028 |
417.62 |
| Apr 24 2020 |
5541 |
396.15 |
| Apr 17 2020 |
9277 |
464.78 |
| Apr 17 2020 |
3292 |
387.49 |
| Apr 17 2020 |
4332 |
382.03 |
| Apr 10 2020 |
8063 |
447.59 |
| Apr 10 2020 |
2145 |
366.94 |
| Apr 10 2020 |
4427 |
382.03 |
| Apr 03 2020 |
2227 |
366.94 |
| Apr 03 2020 |
8370 |
447.59 |
| Apr 03 2020 |
4574 |
382.03 |
| Mar 27 2020 |
4131 |
434.35 |
| Mar 27 2020 |
2249 |
366.29 |
| Mar 27 2020 |
8153 |
441.66 |
| Mar 27 2020 |
3015 |
361.91 |
| Mar 20 2020 |
4209 |
434.35 |
| Mar 20 2020 |
2279 |
366.29 |
| Mar 20 2020 |
8272 |
441.66 |
| Mar 20 2020 |
3069 |
361.91 |
| Mar 13 2020 |
8449 |
441.66 |
| Mar 13 2020 |
4150 |
434.35 |
| Mar 13 2020 |
2300 |
366.25 |
| Mar 13 2020 |
3147 |
361.91 |
| Mar 06 2020 |
2321 |
366.25 |
| Mar 06 2020 |
4213 |
434.35 |
| Mar 06 2020 |
8594 |
441.66 |
| Mar 06 2020 |
3179 |
361.91 |
| Feb 28 2020 |
2315 |
366.25 |
| Feb 28 2020 |
4361 |
434.35 |
| Feb 28 2020 |
8667 |
441.66 |
| Feb 28 2020 |
3219 |
361.91 |
| Feb 21 2020 |
8506 |
441.66 |
| Feb 21 2020 |
4217 |
434.35 |
| Feb 21 2020 |
2278 |
366.25 |
| Feb 21 2020 |
3106 |
361.02 |
| Feb 14 2020 |
2284 |
366.25 |
| Feb 14 2020 |
3600 |
417.13 |
| Feb 14 2020 |
8535 |
441.66 |
| Feb 14 2020 |
3111 |
361.02 |
| Feb 07 2020 |
3654 |
417.13 |
| Feb 07 2020 |
2272 |
366.25 |
| Feb 07 2020 |
9275 |
449.68 |
| Feb 07 2020 |
3103 |
361.02 |
| Jan 31 2020 |
3658 |
417.13 |
| Jan 31 2020 |
2271 |
366.25 |
| Jan 31 2020 |
9338 |
449.68 |
| Jan 31 2020 |
3116 |
361.02 |
| Jan 24 2020 |
9337 |
449.68 |
| Jan 24 2020 |
3654 |
417.13 |
| Jan 24 2020 |
2284 |
366.25 |
| Jan 24 2020 |
3122 |
361.02 |
| Jan 17 2020 |
3654 |
417.13 |
| Jan 17 2020 |
2280 |
366.25 |
| Jan 17 2020 |
9344 |
449.68 |
| Jan 17 2020 |
3103 |
361.02 |
| Jan 10 2020 |
2278 |
366.25 |
| Jan 10 2020 |
3654 |
417.13 |
| Jan 10 2020 |
9344 |
449.68 |
| Jan 10 2020 |
3101 |
361.02 |
| Jan 03 2020 |
3655 |
417.13 |
| Jan 03 2020 |
2282 |
366.25 |
| Jan 03 2020 |
9346 |
449.68 |
| Jan 03 2020 |
3105 |
361.02 |
| Dec 27 2019 |
3660 |
417.13 |
| Dec 27 2019 |
2283 |
366.25 |
| Dec 27 2019 |
9346 |
449.68 |
| Dec 27 2019 |
3106 |
361.02 |
| Dec 20 2019 |
2283 |
366.25 |
| Dec 20 2019 |
3660 |
417.13 |
| Dec 20 2019 |
9346 |
449.68 |
| Dec 20 2019 |
3106 |
361.02 |
| Dec 13 2019 |
3660 |
417.13 |
| Dec 13 2019 |
2283 |
366.25 |
| Dec 13 2019 |
9347 |
449.68 |
| Dec 13 2019 |
3106 |
361.02 |
| Dec 06 2019 |
9347 |
449.68 |
| Dec 06 2019 |
2284 |
366.25 |
| Dec 06 2019 |
3660 |
417.13 |
| Dec 06 2019 |
3106 |
361.02 |
| Nov 29 2019 |
2289 |
366.25 |
| Nov 29 2019 |
3660 |
417.13 |
| Nov 29 2019 |
9347 |
449.68 |
| Nov 29 2019 |
3110 |
361.02 |
| Nov 22 2019 |
3660 |
417.13 |
| Nov 22 2019 |
2289 |
366.25 |
| Nov 22 2019 |
9347 |
449.68 |
| Nov 22 2019 |
3110 |
361.02 |
| Nov 15 2019 |
9347 |
449.68 |
| Nov 15 2019 |
3660 |
417.13 |
| Nov 15 2019 |
2289 |
366.25 |
| Nov 15 2019 |
3111 |
361.02 |
| Nov 08 2019 |
2289 |
366.25 |
| Nov 08 2019 |
3660 |
417.13 |
| Nov 08 2019 |
9326 |
449.68 |
| Nov 08 2019 |
3103 |
361.02 |
| Nov 01 2019 |
9141 |
449.68 |
| Nov 01 2019 |
2286 |
366.25 |
| Nov 01 2019 |
3660 |
417.13 |
| Nov 01 2019 |
3053 |
361.02 |
| Oct 25 2019 |
9141 |
449.68 |
| Oct 25 2019 |
2288 |
366.25 |
| Oct 25 2019 |
3661 |
417.13 |
| Oct 25 2019 |
3055 |
361.02 |
| Oct 18 2019 |
3661 |
417.13 |
| Oct 18 2019 |
2288 |
366.25 |
| Oct 18 2019 |
9178 |
449.68 |
| Oct 18 2019 |
3057 |
361.02 |
| Oct 11 2019 |
3663 |
417.13 |
| Oct 11 2019 |
2285 |
366.25 |
| Oct 11 2019 |
9162 |
449.68 |
| Oct 11 2019 |
3059 |
361.02 |
| Oct 04 2019 |
2286 |
366.25 |
| Oct 04 2019 |
3661 |
417.13 |
| Oct 04 2019 |
9142 |
449.68 |
| Oct 04 2019 |
3064 |
361.02 |
| Sep 27 2019 |
9145 |
449.68 |
| Sep 27 2019 |
2279 |
366.25 |
| Sep 27 2019 |
3661 |
417.13 |
| Sep 27 2019 |
3084 |
361.02 |
| Sep 20 2019 |
2284 |
366.25 |
| Sep 20 2019 |
3704 |
417.13 |
| Sep 20 2019 |
9128 |
449.68 |
| Sep 20 2019 |
3082 |
361.02 |
| Sep 13 2019 |
2274 |
366.25 |
| Sep 13 2019 |
3743 |
417.13 |
| Sep 13 2019 |
9193 |
449.68 |
| Sep 13 2019 |
3083 |
361.02 |
| Sep 06 2019 |
9361 |
449.68 |
| Sep 06 2019 |
3748 |
417.13 |
| Sep 06 2019 |
2279 |
366.25 |
| Sep 06 2019 |
3134 |
361.02 |
| Aug 30 2019 |
2308 |
366.25 |
| Aug 30 2019 |
3789 |
417.13 |
| Aug 30 2019 |
9419 |
449.68 |
| Aug 30 2019 |
3174 |
361.02 |
| Aug 23 2019 |
3844 |
417.13 |
| Aug 23 2019 |
2330 |
366.25 |
| Aug 23 2019 |
9540 |
449.68 |
| Aug 23 2019 |
3186 |
361.02 |
| Aug 16 2019 |
2383 |
366.25 |
| Aug 16 2019 |
3894 |
417.13 |
| Aug 16 2019 |
9513 |
449.68 |
| Aug 16 2019 |
3228 |
361.02 |
| Aug 09 2019 |
9549 |
449.68 |
| Aug 09 2019 |
2392 |
366.25 |
| Aug 09 2019 |
3901 |
417.13 |
| Aug 09 2019 |
3252 |
361.02 |
| Aug 02 2019 |
3925 |
417.13 |
| Aug 02 2019 |
2427 |
366.25 |
| Aug 02 2019 |
9613 |
449.68 |
| Aug 02 2019 |
3269 |
361.02 |
| Jul 26 2019 |
2487 |
366.25 |
| Jul 26 2019 |
3935 |
417.13 |
| Jul 26 2019 |
9617 |
449.68 |
| Jul 26 2019 |
3320 |
361.02 |
| Jul 19 2019 |
1436 |
342.26 |
| Jul 19 2019 |
3977 |
417.13 |
| Jul 19 2019 |
9772 |
449.68 |
| Jul 19 2019 |
3343 |
361.02 |
| Jul 12 2019 |
1592 |
342.26 |
| Jul 12 2019 |
3971 |
417.13 |
| Jul 12 2019 |
9784 |
449.68 |
| Jul 12 2019 |
3483 |
361.02 |
| Jul 05 2019 |
2915 |
368.03 |
| Jul 05 2019 |
3995 |
417.13 |
| Jul 05 2019 |
9970 |
449.68 |
| Jul 05 2019 |
5728 |
383.7 |
| Jun 28 2019 |
2964 |
368.03 |
| Jun 28 2019 |
4044 |
417.13 |
| Jun 28 2019 |
10034 |
449.68 |
| Jun 28 2019 |
3867 |
362.8 |
| Jun 21 2019 |
10025 |
449.68 |
| Jun 21 2019 |
2938 |
368.03 |
| Jun 21 2019 |
4006 |
417.13 |
| Jun 21 2019 |
3810 |
362.8 |
| Jun 14 2019 |
2945 |
368.03 |
| Jun 14 2019 |
3950 |
417.13 |
| Jun 14 2019 |
10022 |
449.68 |
| Jun 14 2019 |
3811 |
362.8 |
| Jun 07 2019 |
3019 |
368.03 |
| Jun 07 2019 |
4015 |
417.13 |
| Jun 07 2019 |
10089 |
449.68 |
| Jun 07 2019 |
3865 |
362.8 |
| May 31 2019 |
10050 |
449.68 |
| May 31 2019 |
3826 |
380.13 |
| May 31 2019 |
4095 |
417.13 |
| May 31 2019 |
4948 |
374.59 |
| May 24 2019 |
3876 |
380.13 |
| May 24 2019 |
4047 |
417.13 |
| May 24 2019 |
10040 |
449.68 |
| May 24 2019 |
5001 |
374.59 |
| May 17 2019 |
10109 |
449.68 |
| May 17 2019 |
3082 |
367.52 |
| May 17 2019 |
4127 |
417.13 |
| May 17 2019 |
5051 |
374.59 |
| May 10 2019 |
10654 |
453.64 |
| May 10 2019 |
4125 |
417.13 |
| May 10 2019 |
3080 |
367.52 |
| May 10 2019 |
4997 |
374.59 |
| May 03 2019 |
3093 |
367.52 |
| May 03 2019 |
4159 |
417.13 |
| May 03 2019 |
10693 |
453.64 |
| May 03 2019 |
5034 |
374.59 |
| Apr 26 2019 |
2792 |
361.75 |
| Apr 26 2019 |
4149 |
417.13 |
| Apr 26 2019 |
8800 |
434.2 |
| Apr 26 2019 |
6035 |
384.82 |
| Apr 19 2019 |
2862 |
361.75 |
| Apr 19 2019 |
4173 |
417.13 |
| Apr 19 2019 |
8733 |
434.2 |
| Apr 19 2019 |
6002 |
384.82 |
| Apr 18 2019 |
8739 |
434.2 |
| Apr 18 2019 |
2871 |
361.75 |
| Apr 18 2019 |
4177 |
417.13 |
| Apr 12 2019 |
2682 |
357.34 |
| Apr 12 2019 |
4181 |
417.13 |
| Apr 12 2019 |
9808 |
444.7 |
| Apr 12 2019 |
5351 |
378.09 |
| Apr 05 2019 |
2630 |
357.34 |
| Apr 05 2019 |
4534 |
427.05 |
| Apr 05 2019 |
9396 |
444.7 |
| Apr 05 2019 |
5200 |
378.09 |
| Mar 29 2019 |
1586 |
332.93 |
| Mar 29 2019 |
4208 |
423.4 |
| Mar 29 2019 |
11371 |
465.52 |
| Mar 29 2019 |
3446 |
357.34 |
| Mar 22 2019 |
11174 |
465.52 |
| Mar 22 2019 |
1193 |
319.23 |
| Mar 22 2019 |
5264 |
446.88 |
| Mar 22 2019 |
2017 |
332.93 |
| Mar 15 2019 |
5487 |
446.88 |
| Mar 15 2019 |
1179 |
319.23 |
| Mar 15 2019 |
11075 |
462.78 |
| Mar 15 2019 |
2033 |
332.93 |
| Mar 08 2019 |
5274 |
446.88 |
| Mar 08 2019 |
1171 |
319.23 |
| Mar 08 2019 |
10886 |
462.78 |
| Mar 08 2019 |
2017 |
332.93 |
| Mar 01 2019 |
1181 |
319.23 |
| Mar 01 2019 |
5379 |
446.88 |
| Mar 01 2019 |
10972 |
462.78 |
| Mar 01 2019 |
2033 |
332.93 |
| Feb 22 2019 |
11020 |
462.78 |
| Feb 22 2019 |
1180 |
319.23 |
| Feb 22 2019 |
5383 |
446.88 |
| Feb 22 2019 |
2031 |
332.93 |
| Feb 15 2019 |
1190 |
319.23 |
| Feb 15 2019 |
4306 |
421.81 |
| Feb 15 2019 |
8810 |
439.9 |
| Feb 15 2019 |
2041 |
332.93 |
| Feb 08 2019 |
1187 |
319.23 |
| Feb 08 2019 |
4420 |
421.81 |
| Feb 08 2019 |
8754 |
439.9 |
| Feb 08 2019 |
2045 |
332.93 |
| Feb 01 2019 |
4428 |
421.81 |
| Feb 01 2019 |
1194 |
319.23 |
| Feb 01 2019 |
8761 |
439.9 |
| Feb 01 2019 |
2051 |
332.93 |
| Jan 25 2019 |
4428 |
421.81 |
| Jan 25 2019 |
1197 |
319.23 |
| Jan 25 2019 |
8766 |
439.9 |
| Jan 25 2019 |
2060 |
332.93 |
| Jan 18 2019 |
4436 |
421.81 |
| Jan 18 2019 |
1200 |
319.23 |
| Jan 18 2019 |
8812 |
439.9 |
| Jan 18 2019 |
2066 |
332.93 |
| Jan 11 2019 |
1202 |
319.23 |
| Jan 11 2019 |
4436 |
421.81 |
| Jan 11 2019 |
8812 |
439.9 |
| Jan 11 2019 |
2068 |
332.93 |
| Jan 04 2019 |
8813 |
439.9 |
| Jan 04 2019 |
1204 |
319.23 |
| Jan 04 2019 |
4436 |
421.81 |
| Jan 04 2019 |
2069 |
332.93 |
| Dec 28 2018 |
4438 |
421.81 |
| Dec 28 2018 |
1204 |
319.23 |
| Dec 28 2018 |
8813 |
439.9 |
| Dec 28 2018 |
2069 |
332.93 |
| Dec 21 2018 |
4438 |
421.81 |
| Dec 21 2018 |
1204 |
319.23 |
| Dec 21 2018 |
8813 |
439.9 |
| Dec 21 2018 |
2069 |
332.93 |
| Dec 14 2018 |
8813 |
439.9 |
| Dec 14 2018 |
4438 |
421.81 |
| Dec 14 2018 |
1204 |
319.23 |
| Dec 14 2018 |
2069 |
332.93 |
| Dec 07 2018 |
1204 |
319.23 |
| Dec 07 2018 |
4424 |
421.81 |
| Dec 07 2018 |
8813 |
439.9 |
| Dec 07 2018 |
2069 |
332.93 |
| Nov 30 2018 |
8813 |
439.9 |
| Nov 30 2018 |
1204 |
319.23 |
| Nov 30 2018 |
4424 |
421.81 |
| Nov 30 2018 |
2069 |
332.93 |
| Nov 23 2018 |
8813 |
439.9 |
| Nov 23 2018 |
1204 |
319.23 |
| Nov 23 2018 |
4424 |
421.81 |
| Nov 23 2018 |
2069 |
332.93 |
| Nov 16 2018 |
1204 |
319.23 |
| Nov 16 2018 |
4424 |
421.81 |
| Nov 16 2018 |
8813 |
439.9 |
| Nov 16 2018 |
2069 |
332.93 |
| Nov 09 2018 |
4424 |
421.81 |
| Nov 09 2018 |
1204 |
319.23 |
| Nov 09 2018 |
8814 |
439.9 |
| Nov 09 2018 |
2069 |
332.93 |
| Nov 02 2018 |
1204 |
319.23 |
| Nov 02 2018 |
4424 |
421.81 |
| Nov 02 2018 |
8814 |
439.9 |
| Nov 02 2018 |
2062 |
332.93 |
| Oct 26 2018 |
8813 |
439.9 |
| Oct 26 2018 |
4424 |
421.81 |
| Oct 26 2018 |
1204 |
319.23 |
| Oct 26 2018 |
2062 |
332.93 |
| Oct 19 2018 |
4424 |
421.81 |
| Oct 19 2018 |
1204 |
319.23 |
| Oct 19 2018 |
8837 |
439.9 |
| Oct 19 2018 |
2066 |
332.93 |
| Oct 12 2018 |
1207 |
319.23 |
| Oct 12 2018 |
4416 |
421.81 |
| Oct 12 2018 |
8796 |
439.9 |
| Oct 12 2018 |
2060 |
332.93 |
| Oct 05 2018 |
8807 |
439.9 |
| Oct 05 2018 |
1207 |
319.23 |
| Oct 05 2018 |
4416 |
421.81 |
| Oct 05 2018 |
2064 |
332.93 |
| Sep 28 2018 |
4421 |
421.81 |
| Sep 28 2018 |
1208 |
319.23 |
| Sep 28 2018 |
8607 |
439.9 |
| Sep 28 2018 |
2045 |
332.93 |
| Sep 21 2018 |
4369 |
421.81 |
| Sep 21 2018 |
1206 |
319.23 |
| Sep 21 2018 |
8578 |
439.9 |
| Sep 21 2018 |
2046 |
332.93 |
| Sep 14 2018 |
1207 |
319.23 |
| Sep 14 2018 |
4446 |
421.81 |
| Sep 14 2018 |
8607 |
439.9 |
| Sep 14 2018 |
2052 |
332.93 |
| Sep 07 2018 |
4467 |
421.81 |
| Sep 07 2018 |
8752 |
439.9 |
| Sep 07 2018 |
1222 |
319.23 |
| Sep 07 2018 |
2099 |
332.93 |
| Aug 31 2018 |
8777 |
439.9 |
| Aug 31 2018 |
1237 |
319.23 |
| Aug 31 2018 |
4537 |
421.81 |
| Aug 31 2018 |
2137 |
332.93 |
| Aug 24 2018 |
8806 |
439.9 |
| Aug 24 2018 |
1182 |
319.23 |
| Aug 24 2018 |
4600 |
421.81 |
| Aug 24 2018 |
2118 |
332.93 |
| Aug 17 2018 |
1204 |
319.23 |
| Aug 17 2018 |
8803 |
439.9 |
| Aug 17 2018 |
4579 |
421.81 |
| Aug 17 2018 |
2116 |
332.93 |
| Aug 10 2018 |
1219 |
319.23 |
| Aug 10 2018 |
4582 |
421.81 |
| Aug 10 2018 |
8844 |
439.9 |
| Aug 10 2018 |
2202 |
332.93 |
| Aug 03 2018 |
4611 |
421.81 |
| Aug 03 2018 |
1224 |
319.23 |
| Aug 03 2018 |
8981 |
439.9 |
| Aug 03 2018 |
2225 |
332.93 |
| Jul 27 2018 |
4668 |
421.81 |
| Jul 27 2018 |
1216 |
319.23 |
| Jul 27 2018 |
9058 |
439.9 |
| Jul 27 2018 |
1627 |
319.23 |
| Jul 20 2018 |
1460 |
326.59 |
| Jul 20 2018 |
4750 |
421.81 |
| Jul 20 2018 |
9034 |
439.9 |
| Jul 20 2018 |
2149 |
330.6 |
| Jul 13 2018 |
9205 |
439.9 |
| Jul 13 2018 |
4815 |
421.81 |
| Jul 13 2018 |
1308 |
326.59 |
| Jul 13 2018 |
2044 |
330.6 |
| Jul 06 2018 |
1179 |
326.59 |
| Jul 06 2018 |
9032 |
439.9 |
| Jul 06 2018 |
4821 |
421.81 |
| Jul 06 2018 |
1847 |
330.6 |
| Jun 29 2018 |
9065 |
439.9 |
| Jun 29 2018 |
4805 |
421.81 |
| Jun 29 2018 |
1192 |
326.59 |
| Jun 29 2018 |
1858 |
330.6 |
| Jun 22 2018 |
4907 |
421.81 |
| Jun 22 2018 |
1253 |
326.59 |
| Jun 22 2018 |
9256 |
439.9 |
| Jun 22 2018 |
1940 |
330.6 |
| Jun 15 2018 |
4927 |
421.81 |
| Jun 15 2018 |
9328 |
439.9 |
| Jun 15 2018 |
1298 |
326.59 |
| Jun 15 2018 |
1945 |
330.6 |
| Jun 08 2018 |
921 |
313.66 |
| Jun 08 2018 |
5005 |
421.81 |
| Jun 08 2018 |
9383 |
439.9 |
| Jun 08 2018 |
1794 |
326.59 |
| Jun 01 2018 |
9737 |
439.9 |
| Jun 01 2018 |
927 |
313.66 |
| Jun 01 2018 |
4974 |
421.81 |
| Jun 01 2018 |
2013 |
326.59 |
| May 25 2018 |
4981 |
421.81 |
| May 25 2018 |
768 |
305 |
| May 25 2018 |
9766 |
439.9 |
| May 25 2018 |
2525 |
334.89 |
| May 18 2018 |
8476 |
427.09 |
| May 18 2018 |
766 |
304.48 |
| May 18 2018 |
4932 |
421.81 |
| May 18 2018 |
2199 |
329.17 |
| May 11 2018 |
4884 |
421.81 |
| May 11 2018 |
764 |
304.48 |
| May 11 2018 |
8487 |
427.09 |
| May 11 2018 |
2260 |
329.17 |
| May 04 2018 |
798 |
304.48 |
| May 04 2018 |
8661 |
427.09 |
| May 04 2018 |
4929 |
421.81 |
| May 04 2018 |
2315 |
329.17 |
| Apr 27 2018 |
5009 |
421.81 |
| Apr 27 2018 |
879 |
307.23 |
| Apr 27 2018 |
8615 |
427.09 |
| Apr 27 2018 |
2310 |
328.93 |
| Apr 20 2018 |
911 |
307.23 |
| Apr 20 2018 |
4974 |
421.81 |
| Apr 20 2018 |
8608 |
427.09 |
| Apr 20 2018 |
2316 |
328.93 |
| Apr 13 2018 |
708 |
299.39 |
| Apr 13 2018 |
5475 |
394.12 |
| Apr 13 2018 |
3728 |
396.74 |
| Apr 13 2018 |
1536 |
311.46 |
| Apr 06 2018 |
710 |
299.39 |
| Apr 06 2018 |
3733 |
396.74 |
| Apr 06 2018 |
5600 |
394.12 |
| Apr 06 2018 |
1544 |
311.46 |
| Mar 30 2018 |
3727 |
396.74 |
| Mar 30 2018 |
732 |
299.39 |
| Mar 30 2018 |
5771 |
394.12 |
| Mar 30 2018 |
1579 |
311.46 |
| Mar 23 2018 |
3496 |
390.62 |
| Mar 23 2018 |
11044 |
444.97 |
| Mar 23 2018 |
744 |
299.39 |
| Mar 23 2018 |
1617 |
311.46 |
| Mar 16 2018 |
10913 |
444.97 |
| Mar 16 2018 |
3470 |
390.62 |
| Mar 16 2018 |
750 |
299.39 |
| Mar 16 2018 |
1632 |
311.46 |
| Mar 09 2018 |
3168 |
384.5 |
| Mar 09 2018 |
754 |
299.39 |
| Mar 09 2018 |
15837 |
495.81 |
| Mar 09 2018 |
1241 |
299.39 |
| Mar 02 2018 |
2636 |
368.83 |
| Mar 02 2018 |
759 |
299.39 |
| Mar 02 2018 |
8849 |
425.19 |
| Mar 02 2018 |
1375 |
299.39 |
| Feb 23 2018 |
8946 |
425.19 |
| Feb 23 2018 |
2675 |
368.83 |
| Feb 23 2018 |
764 |
299.39 |
| Feb 23 2018 |
1382 |
299.39 |
| Feb 16 2018 |
2603 |
368.28 |
| Feb 16 2018 |
762 |
299.39 |
| Feb 16 2018 |
8977 |
425.19 |
| Feb 16 2018 |
1392 |
299.39 |
| Feb 09 2018 |
762 |
299.39 |
| Feb 09 2018 |
2678 |
368.28 |
| Feb 09 2018 |
8913 |
425.19 |
| Feb 09 2018 |
1399 |
299.39 |
| Feb 02 2018 |
2672 |
368.28 |
| Feb 02 2018 |
767 |
299.39 |
| Feb 02 2018 |
8907 |
425.19 |
| Feb 02 2018 |
1400 |
299.39 |
| Jan 26 2018 |
2672 |
368.28 |
| Jan 26 2018 |
769 |
299.39 |
| Jan 26 2018 |
5804 |
392.96 |
| Jan 26 2018 |
1400 |
299.39 |
| Jan 19 2018 |
769 |
299.39 |
| Jan 19 2018 |
2672 |
368.28 |
| Jan 19 2018 |
5805 |
392.96 |
| Jan 19 2018 |
1400 |
299.39 |
| Jan 12 2018 |
2663 |
368.28 |
| Jan 12 2018 |
777 |
299.39 |
| Jan 12 2018 |
5808 |
392.96 |
| Jan 12 2018 |
1406 |
299.39 |
| Jan 05 2018 |
5808 |
392.96 |
| Jan 05 2018 |
779 |
299.39 |
| Jan 05 2018 |
2663 |
368.28 |
| Jan 05 2018 |
1408 |
299.39 |
| Dec 29 2017 |
779 |
299.39 |
| Dec 29 2017 |
2665 |
368.28 |
| Dec 29 2017 |
5808 |
392.96 |
| Dec 29 2017 |
1408 |
299.39 |
| Dec 22 2017 |
779 |
299.39 |
| Dec 22 2017 |
2665 |
368.28 |
| Dec 22 2017 |
5808 |
392.96 |
| Dec 22 2017 |
1408 |
299.39 |
| Dec 15 2017 |
5808 |
392.96 |
| Dec 15 2017 |
778 |
299.39 |
| Dec 15 2017 |
2665 |
368.28 |
| Dec 15 2017 |
1407 |
299.39 |
| Dec 08 2017 |
5808 |
392.96 |
| Dec 08 2017 |
778 |
299.39 |
| Dec 08 2017 |
2665 |
368.28 |
| Dec 08 2017 |
1407 |
299.39 |
| Dec 01 2017 |
778 |
299.39 |
| Dec 01 2017 |
2665 |
368.28 |
| Dec 01 2017 |
5808 |
392.96 |
| Dec 01 2017 |
1407 |
299.39 |
| Nov 24 2017 |
5808 |
392.96 |
| Nov 24 2017 |
2665 |
368.28 |
| Nov 24 2017 |
778 |
299.39 |
| Nov 24 2017 |
1407 |
299.39 |
| Nov 17 2017 |
5808 |
392.96 |
| Nov 17 2017 |
2665 |
368.28 |
| Nov 17 2017 |
778 |
299.39 |
| Nov 17 2017 |
1407 |
299.39 |
| Nov 10 2017 |
2665 |
368.28 |
| Nov 10 2017 |
778 |
299.39 |
| Nov 10 2017 |
5812 |
392.96 |
| Nov 10 2017 |
1407 |
299.39 |
| Nov 03 2017 |
778 |
299.39 |
| Nov 03 2017 |
2665 |
368.28 |
| Nov 03 2017 |
5812 |
392.96 |
| Nov 03 2017 |
1407 |
299.39 |
| Oct 27 2017 |
5860 |
392.96 |
| Oct 27 2017 |
778 |
299.39 |
| Oct 27 2017 |
2665 |
368.28 |
| Oct 27 2017 |
1410 |
299.39 |
| Oct 20 2017 |
2659 |
368.28 |
| Oct 20 2017 |
778 |
299.39 |
| Oct 20 2017 |
5813 |
392.96 |
| Oct 20 2017 |
1404 |
299.39 |
| Oct 13 2017 |
778 |
299.39 |
| Oct 13 2017 |
2663 |
368.28 |
| Oct 13 2017 |
5843 |
392.96 |
| Oct 13 2017 |
1404 |
299.39 |
| Oct 06 2017 |
2663 |
368.28 |
| Oct 06 2017 |
778 |
299.39 |
| Oct 06 2017 |
5850 |
392.96 |
| Oct 06 2017 |
1406 |
299.39 |
| Sep 29 2017 |
5849 |
392.96 |
| Sep 29 2017 |
778 |
299.39 |
| Sep 29 2017 |
2666 |
368.28 |
| Sep 29 2017 |
1406 |
299.39 |
| Sep 22 2017 |
778 |
299.39 |
| Sep 22 2017 |
2666 |
368.28 |
| Sep 22 2017 |
5932 |
392.96 |
| Sep 22 2017 |
1416 |
299.39 |
| Sep 15 2017 |
787 |
299.39 |
| Sep 15 2017 |
2659 |
368.28 |
| Sep 15 2017 |
5957 |
392.96 |
| Sep 15 2017 |
1429 |
299.39 |
| Sep 08 2017 |
5927 |
392.96 |
| Sep 08 2017 |
803 |
299.39 |
| Sep 08 2017 |
2595 |
368.28 |
| Sep 08 2017 |
1441 |
299.39 |
| Sep 01 2017 |
814 |
299.39 |
| Sep 01 2017 |
2650 |
368.28 |
| Sep 01 2017 |
5911 |
392.96 |
| Sep 01 2017 |
1397 |
299.39 |
| Aug 25 2017 |
2638 |
368.28 |
| Aug 25 2017 |
810 |
299.39 |
| Aug 25 2017 |
6282 |
392.96 |
| Aug 25 2017 |
1513 |
299.39 |
| Aug 18 2017 |
2768 |
368.28 |
| Aug 18 2017 |
815 |
299.39 |
| Aug 18 2017 |
6307 |
392.96 |
| Aug 18 2017 |
1527 |
299.39 |
| Aug 11 2017 |
814 |
299.39 |
| Aug 11 2017 |
2748 |
368.28 |
| Aug 11 2017 |
6347 |
392.96 |
| Aug 11 2017 |
1561 |
299.39 |
| Aug 04 2017 |
833 |
299.39 |
| Aug 04 2017 |
2803 |
368.28 |
| Aug 04 2017 |
6380 |
392.96 |
| Aug 04 2017 |
1563 |
299.39 |
| Jul 28 2017 |
2821 |
368.28 |
| Jul 28 2017 |
848 |
299.39 |
| Jul 28 2017 |
6443 |
392.96 |
| Jul 28 2017 |
1586 |
299.39 |
| Jul 21 2017 |
6579 |
392.96 |
| Jul 21 2017 |
2864 |
368.28 |
| Jul 21 2017 |
649 |
289.44 |
| Jul 21 2017 |
2141 |
310.11 |
| Jul 14 2017 |
2932 |
368.28 |
| Jul 14 2017 |
660 |
289.44 |
| Jul 14 2017 |
6645 |
392.96 |
| Jul 14 2017 |
2151 |
310.11 |
| Jul 07 2017 |
660 |
289.44 |
| Jul 07 2017 |
2978 |
368.28 |
| Jul 07 2017 |
6685 |
392.96 |
| Jul 07 2017 |
1877 |
304.3 |
| Jun 30 2017 |
8584 |
412.14 |
| Jun 30 2017 |
508 |
281.8 |
| Jun 30 2017 |
2962 |
368.28 |
| Jun 30 2017 |
1881 |
304.3 |
| Jun 23 2017 |
8731 |
412.14 |
| Jun 23 2017 |
705 |
277.34 |
| Jun 23 2017 |
2999 |
368.28 |
| Jun 23 2017 |
1151 |
288.67 |
| Jun 16 2017 |
666 |
273.56 |
| Jun 16 2017 |
2987 |
368.28 |
| Jun 16 2017 |
8752 |
412.14 |
| Jun 16 2017 |
1174 |
288.67 |
| Jun 09 2017 |
8658 |
412.14 |
| Jun 09 2017 |
3020 |
368.28 |
| Jun 09 2017 |
699 |
273.56 |
| Jun 09 2017 |
1066 |
288.67 |
| Jun 02 2017 |
8934 |
412.14 |
| Jun 02 2017 |
3026 |
368.28 |
| Jun 02 2017 |
706 |
273.56 |
| Jun 02 2017 |
1147 |
288.67 |
| May 26 2017 |
3033 |
368.28 |
| May 26 2017 |
710 |
273.56 |
| May 26 2017 |
8963 |
412.14 |
| May 26 2017 |
1170 |
288.67 |
| May 19 2017 |
3128 |
368.28 |
| May 19 2017 |
713 |
273.56 |
| May 19 2017 |
9171 |
412.14 |
| May 19 2017 |
1182 |
288.67 |
| May 12 2017 |
9213 |
412.14 |
| May 12 2017 |
731 |
273.56 |
| May 12 2017 |
3261 |
370.91 |
| May 12 2017 |
1164 |
288.67 |
| May 05 2017 |
3420 |
370.91 |
| May 05 2017 |
762 |
273.56 |
| May 05 2017 |
9232 |
412.14 |
| May 05 2017 |
1149 |
286.87 |
| Apr 28 2017 |
711 |
273.56 |
| Apr 28 2017 |
3421 |
370.91 |
| Apr 28 2017 |
9186 |
412.14 |
| Apr 28 2017 |
1172 |
286.87 |
| Apr 21 2017 |
749 |
273.56 |
| Apr 21 2017 |
3467 |
370.91 |
| Apr 21 2017 |
9329 |
412.14 |
| Apr 21 2017 |
1204 |
286.87 |
| Apr 14 2017 |
6334 |
382.36 |
| Apr 14 2017 |
3596 |
370.91 |
| Apr 14 2017 |
758 |
273.56 |
| Apr 14 2017 |
1221 |
286.87 |
| Apr 07 2017 |
791 |
273.56 |
| Apr 07 2017 |
3602 |
370.91 |
| Apr 07 2017 |
6298 |
382.36 |
| Apr 07 2017 |
1108 |
286.87 |
| Mar 31 2017 |
4227 |
382.17 |
| Mar 31 2017 |
809 |
273.56 |
| Mar 31 2017 |
4905 |
365.58 |
| Mar 31 2017 |
858 |
279.25 |
| Mar 24 2017 |
4821 |
365.58 |
| Mar 24 2017 |
4109 |
381.58 |
| Mar 24 2017 |
800 |
273.56 |
| Mar 24 2017 |
785 |
276.57 |
| Mar 17 2017 |
4148 |
381.58 |
| Mar 17 2017 |
815 |
273.56 |
| Mar 17 2017 |
4885 |
365.58 |
| Mar 17 2017 |
786 |
276.57 |
| Mar 10 2017 |
826 |
273.56 |
| Mar 10 2017 |
4534 |
391.06 |
| Mar 10 2017 |
7135 |
390.47 |
| Mar 10 2017 |
741 |
273.56 |
| Mar 03 2017 |
817 |
273.56 |
| Mar 03 2017 |
5076 |
403 |
| Mar 03 2017 |
7103 |
390.47 |
| Mar 03 2017 |
752 |
273.56 |
| Feb 24 2017 |
5154 |
403 |
| Feb 24 2017 |
838 |
273.56 |
| Feb 24 2017 |
7196 |
390.47 |
| Feb 24 2017 |
769 |
273.56 |
| Feb 17 2017 |
5073 |
403 |
| Feb 17 2017 |
793 |
273.56 |
| Feb 17 2017 |
7222 |
390.47 |
| Feb 17 2017 |
780 |
273.56 |
| Feb 10 2017 |
796 |
273.56 |
| Feb 10 2017 |
4596 |
391.46 |
| Feb 10 2017 |
7258 |
389.74 |
| Feb 10 2017 |
783 |
273.56 |
| Feb 03 2017 |
7258 |
389.74 |
| Feb 03 2017 |
1036 |
283.33 |
| Feb 03 2017 |
4591 |
391.46 |
| Feb 03 2017 |
1079 |
283.63 |
| Jan 27 2017 |
4588 |
391.46 |
| Jan 27 2017 |
1106 |
285.34 |
| Jan 27 2017 |
10388 |
420.43 |
| Jan 27 2017 |
1163 |
285.34 |
| Jan 20 2017 |
4589 |
391.46 |
| Jan 20 2017 |
1108 |
285.34 |
| Jan 20 2017 |
10370 |
420.43 |
| Jan 20 2017 |
1163 |
285.34 |
| Jan 13 2017 |
10357 |
420.43 |
| Jan 13 2017 |
4589 |
391.46 |
| Jan 13 2017 |
1109 |
285.34 |
| Jan 13 2017 |
1164 |
285.34 |
| Jan 06 2017 |
10357 |
420.43 |
| Jan 06 2017 |
1113 |
285.34 |
| Jan 06 2017 |
4589 |
391.46 |
| Jan 06 2017 |
1166 |
285.34 |
| Dec 30 2016 |
1115 |
285.34 |
| Dec 30 2016 |
4596 |
391.46 |
| Dec 30 2016 |
10357 |
420.43 |
| Dec 30 2016 |
1168 |
285.34 |
| Dec 23 2016 |
10357 |
420.43 |
| Dec 23 2016 |
1115 |
285.34 |
| Dec 23 2016 |
4596 |
391.46 |
| Dec 23 2016 |
1168 |
285.34 |
| Dec 16 2016 |
10357 |
420.43 |
| Dec 16 2016 |
4596 |
391.46 |
| Dec 16 2016 |
1115 |
285.34 |
| Dec 16 2016 |
1167 |
285.34 |
| Dec 09 2016 |
4597 |
391.46 |
| Dec 09 2016 |
1115 |
285.34 |
| Dec 09 2016 |
10355 |
420.43 |
| Dec 09 2016 |
1167 |
285.34 |
| Dec 02 2016 |
1115 |
285.34 |
| Dec 02 2016 |
4597 |
391.46 |
| Dec 02 2016 |
10355 |
420.43 |
| Dec 02 2016 |
1167 |
285.34 |
| Nov 25 2016 |
10355 |
420.43 |
| Nov 25 2016 |
4591 |
391.46 |
| Nov 25 2016 |
1114 |
285.34 |
| Nov 25 2016 |
1168 |
285.34 |
| Nov 18 2016 |
4591 |
391.46 |
| Nov 18 2016 |
1114 |
285.34 |
| Nov 18 2016 |
10355 |
420.43 |
| Nov 18 2016 |
1168 |
285.34 |
| Nov 11 2016 |
1114 |
285.34 |
| Nov 11 2016 |
4591 |
391.46 |
| Nov 11 2016 |
10348 |
420.43 |
| Nov 11 2016 |
1168 |
285.34 |
| Nov 04 2016 |
4591 |
391.46 |
| Nov 04 2016 |
1114 |
285.34 |
| Nov 04 2016 |
10348 |
420.43 |
| Nov 04 2016 |
1168 |
285.34 |
| Oct 28 2016 |
10366 |
420.43 |
| Oct 28 2016 |
4584 |
391.46 |
| Oct 28 2016 |
1114 |
285.34 |
| Oct 28 2016 |
1167 |
285.34 |
| Oct 21 2016 |
4584 |
391.46 |
| Oct 21 2016 |
1116 |
285.34 |
| Oct 21 2016 |
10376 |
420.43 |
| Oct 21 2016 |
1167 |
285.34 |
| Oct 14 2016 |
1116 |
285.34 |
| Oct 14 2016 |
4593 |
391.46 |
| Oct 14 2016 |
10373 |
420.43 |
| Oct 14 2016 |
1170 |
285.34 |
| Oct 07 2016 |
10374 |
420.43 |
| Oct 07 2016 |
1116 |
285.34 |
| Oct 07 2016 |
4592 |
391.46 |
| Oct 07 2016 |
1171 |
285.34 |
| Sep 30 2016 |
4627 |
391.46 |
| Sep 30 2016 |
1117 |
285.34 |
| Sep 30 2016 |
10380 |
420.43 |
| Sep 30 2016 |
1171 |
285.34 |
| Sep 23 2016 |
4601 |
391.46 |
| Sep 23 2016 |
1116 |
285.34 |
| Sep 23 2016 |
10273 |
420.43 |
| Sep 23 2016 |
1167 |
285.34 |
| Sep 16 2016 |
4603 |
391.46 |
| Sep 16 2016 |
1129 |
285.34 |
| Sep 16 2016 |
10241 |
420.43 |
| Sep 16 2016 |
1174 |
285.34 |
| Sep 09 2016 |
4700 |
391.46 |
| Sep 09 2016 |
1157 |
285.34 |
| Sep 09 2016 |
10367 |
420.43 |
| Sep 09 2016 |
1231 |
285.34 |
| Sep 02 2016 |
4790 |
391.46 |
| Sep 02 2016 |
1185 |
285.34 |
| Sep 02 2016 |
10407 |
420.43 |
| Sep 02 2016 |
1254 |
285.34 |
| Aug 26 2016 |
1188 |
285.34 |
| Aug 26 2016 |
4679 |
391.46 |
| Aug 26 2016 |
10129 |
420.43 |
| Aug 26 2016 |
1229 |
285.34 |
| Aug 19 2016 |
10148 |
420.43 |
| Aug 19 2016 |
1208 |
285.34 |
| Aug 19 2016 |
4765 |
391.46 |
| Aug 19 2016 |
1241 |
285.34 |
| Aug 12 2016 |
5139 |
391.46 |
| Aug 12 2016 |
1231 |
285.34 |
| Aug 12 2016 |
10144 |
420.43 |
| Aug 12 2016 |
1733 |
285.34 |
| Aug 05 2016 |
1258 |
285.34 |
| Aug 05 2016 |
5141 |
391.46 |
| Aug 05 2016 |
10184 |
420.43 |
| Aug 05 2016 |
1818 |
285.34 |
| Jul 29 2016 |
10048 |
420.43 |
| Jul 29 2016 |
5133 |
391.46 |
| Jul 29 2016 |
1248 |
285.34 |
| Jul 29 2016 |
1795 |
285.34 |
| Jul 22 2016 |
10175 |
420.43 |
| Jul 22 2016 |
5252 |
391.46 |
| Jul 22 2016 |
1286 |
285.34 |
| Jul 22 2016 |
1851 |
285.34 |
| Jun 22 2016 |
10369 |
420.43 |
| Jun 22 2016 |
3299 |
325.28 |
| Jun 22 2016 |
5234 |
391.46 |
| Jun 22 2016 |
5719 |
336.05 |
| Jun 15 2016 |
10503 |
420.43 |
| Jun 15 2016 |
3331 |
325.28 |
| Jun 15 2016 |
5392 |
391.46 |
| Jun 15 2016 |
5807 |
336.05 |
| Jun 08 2016 |
3382 |
325.28 |
| Jun 08 2016 |
5445 |
391.46 |
| Jun 08 2016 |
9238 |
408.52 |
| Jun 08 2016 |
5843 |
336.05 |
| Jun 01 2016 |
5621 |
391.46 |
| Jun 01 2016 |
3476 |
325.9 |
| Jun 01 2016 |
9345 |
408.52 |
| Jun 01 2016 |
6082 |
336.05 |
| May 25 2016 |
4151 |
335.64 |
| May 25 2016 |
5886 |
397.79 |
| May 25 2016 |
10609 |
420.43 |
| May 25 2016 |
8238 |
357.51 |
| May 18 2016 |
6882 |
416.32 |
| May 18 2016 |
4191 |
335.64 |
| May 18 2016 |
10684 |
420.43 |
| May 18 2016 |
8268 |
357.51 |
| May 11 2016 |
10707 |
420.43 |
| May 11 2016 |
4196 |
335.64 |
| May 11 2016 |
6790 |
416.32 |
| May 11 2016 |
8242 |
357.51 |
| May 04 2016 |
6789 |
416.32 |
| May 04 2016 |
4747 |
343.98 |
| May 04 2016 |
10644 |
420.43 |
| May 04 2016 |
8673 |
361.16 |
| Apr 27 2016 |
4889 |
343.98 |
| Apr 27 2016 |
6962 |
416.32 |
| Apr 27 2016 |
13717 |
446.22 |
| Apr 27 2016 |
12594 |
390.16 |
| Apr 20 2016 |
13655 |
446.22 |
| Apr 20 2016 |
7006 |
416.32 |
| Apr 20 2016 |
4952 |
343.98 |
| Apr 20 2016 |
12670 |
390.16 |
| Apr 13 2016 |
4902 |
343.98 |
| Apr 13 2016 |
7070 |
416.32 |
| Apr 13 2016 |
13991 |
446.22 |
| Apr 13 2016 |
12616 |
390.16 |
| Apr 06 2016 |
14357 |
446.22 |
| Apr 06 2016 |
4928 |
343.98 |
| Apr 06 2016 |
7188 |
416.32 |
| Apr 06 2016 |
12692 |
390.16 |
| Mar 30 2016 |
17004 |
471.56 |
| Mar 30 2016 |
5298 |
350.1 |
| Mar 30 2016 |
6717 |
410.88 |
| Mar 30 2016 |
7599 |
349.29 |
| Mar 23 2016 |
9527 |
458.77 |
| Mar 23 2016 |
5964 |
357.89 |
| Mar 23 2016 |
19623 |
494.56 |
| Mar 23 2016 |
8563 |
357.08 |
| Mar 16 2016 |
9488 |
458.77 |
| Mar 16 2016 |
5870 |
357.89 |
| Mar 16 2016 |
17549 |
472.67 |
| Mar 16 2016 |
8498 |
357.08 |
| Mar 09 2016 |
9547 |
458.77 |
| Mar 09 2016 |
5862 |
357.89 |
| Mar 09 2016 |
17664 |
472.67 |
| Mar 09 2016 |
8521 |
357.08 |
| Mar 02 2016 |
19193 |
490.44 |
| Mar 02 2016 |
9578 |
458.77 |
| Mar 02 2016 |
5864 |
357.89 |
| Mar 02 2016 |
8486 |
357.08 |
| Feb 24 2016 |
11560 |
503.98 |
| Feb 24 2016 |
5844 |
357.89 |
| Feb 24 2016 |
20260 |
501.54 |
| Feb 24 2016 |
8581 |
357.89 |
| Feb 17 2016 |
5866 |
357.89 |
| Feb 17 2016 |
11694 |
503.98 |
| Feb 17 2016 |
20509 |
501.54 |
| Feb 17 2016 |
8649 |
357.89 |
| Feb 10 2016 |
19002 |
487.92 |
| Feb 10 2016 |
11121 |
488.43 |
| Feb 10 2016 |
5902 |
357.89 |
| Feb 10 2016 |
8672 |
357.89 |
| Feb 03 2016 |
7101 |
371.62 |
| Feb 03 2016 |
11131 |
488.43 |
| Feb 03 2016 |
18970 |
487.92 |
| Feb 03 2016 |
10873 |
375.95 |
| Jan 27 2016 |
8118 |
382.04 |
| Jan 27 2016 |
11131 |
488.43 |
| Jan 27 2016 |
19029 |
487.92 |
| Jan 27 2016 |
12047 |
384.64 |
| Jan 20 2016 |
8142 |
382.04 |
| Jan 20 2016 |
11148 |
488.43 |
| Jan 20 2016 |
16320 |
461.74 |
| Jan 20 2016 |
12058 |
384.64 |
| Jan 13 2016 |
16335 |
461.74 |
| Jan 13 2016 |
8146 |
382.04 |
| Jan 13 2016 |
11148 |
488.43 |
| Jan 13 2016 |
12067 |
384.64 |
| Jan 06 2016 |
11148 |
488.43 |
| Jan 06 2016 |
8159 |
382.04 |
| Jan 06 2016 |
16335 |
461.74 |
| Jan 06 2016 |
12075 |
384.64 |
| Dec 30 2015 |
8161 |
382.04 |
| Dec 30 2015 |
11160 |
488.43 |
| Dec 30 2015 |
16335 |
461.74 |
| Dec 30 2015 |
12075 |
384.64 |
| Dec 23 2015 |
8161 |
382.04 |
| Dec 23 2015 |
11160 |
488.43 |
| Dec 23 2015 |
16333 |
461.74 |
| Dec 23 2015 |
12075 |
384.64 |
| Dec 16 2015 |
11160 |
488.43 |
| Dec 16 2015 |
8161 |
382.04 |
| Dec 16 2015 |
16333 |
461.74 |
| Dec 16 2015 |
12075 |
384.64 |
| Dec 09 2015 |
11160 |
488.43 |
| Dec 09 2015 |
8168 |
382.04 |
| Dec 09 2015 |
16334 |
461.74 |
| Dec 09 2015 |
12080 |
384.64 |
| Dec 02 2015 |
8169 |
382.04 |
| Dec 02 2015 |
11160 |
488.43 |
| Dec 02 2015 |
16335 |
461.74 |
| Dec 02 2015 |
12081 |
384.64 |
| Nov 25 2015 |
16335 |
461.74 |
| Nov 25 2015 |
8169 |
382.04 |
| Nov 25 2015 |
11160 |
488.43 |
| Nov 25 2015 |
12082 |
384.64 |
| Nov 18 2015 |
11160 |
488.43 |
| Nov 18 2015 |
8169 |
382.04 |
| Nov 18 2015 |
16335 |
461.74 |
| Nov 18 2015 |
12082 |
384.64 |
| Nov 11 2015 |
11160 |
488.43 |
| Nov 11 2015 |
8169 |
382.04 |
| Nov 11 2015 |
16311 |
461.74 |
| Nov 11 2015 |
12084 |
384.64 |
| Nov 04 2015 |
16311 |
461.74 |
| Nov 04 2015 |
11160 |
488.43 |
| Nov 04 2015 |
8169 |
382.04 |
| Nov 04 2015 |
12084 |
384.64 |
| Oct 28 2015 |
8159 |
382.04 |
| Oct 28 2015 |
11141 |
488.43 |
| Oct 28 2015 |
16313 |
461.74 |
| Oct 28 2015 |
12070 |
384.64 |
| Oct 21 2015 |
16270 |
461.74 |
| Oct 21 2015 |
11110 |
488.43 |
| Oct 21 2015 |
8170 |
382.04 |
| Oct 21 2015 |
12058 |
384.64 |
| Oct 14 2015 |
16263 |
461.74 |
| Oct 14 2015 |
8177 |
382.04 |
| Oct 14 2015 |
11110 |
488.43 |
| Oct 14 2015 |
12061 |
384.64 |
| Oct 07 2015 |
8164 |
382.04 |
| Oct 07 2015 |
11119 |
488.43 |
| Oct 07 2015 |
16292 |
461.74 |
| Oct 07 2015 |
12063 |
384.64 |
| Sep 30 2015 |
8167 |
382.04 |
| Sep 30 2015 |
11139 |
488.43 |
| Sep 30 2015 |
16311 |
461.74 |
| Sep 30 2015 |
12073 |
384.64 |
| Sep 23 2015 |
11030 |
488.43 |
| Sep 23 2015 |
8168 |
382.04 |
| Sep 23 2015 |
16412 |
461.74 |
| Sep 23 2015 |
12114 |
384.64 |
| Sep 16 2015 |
16250 |
461.74 |
| Sep 16 2015 |
8166 |
382.04 |
| Sep 16 2015 |
10983 |
488.43 |
| Sep 16 2015 |
12077 |
384.64 |
| Sep 09 2015 |
10894 |
488.43 |
| Sep 09 2015 |
8185 |
382.04 |
| Sep 09 2015 |
16203 |
461.74 |
| Sep 09 2015 |
12068 |
384.64 |
| Sep 02 2015 |
10761 |
488.43 |
| Sep 02 2015 |
8124 |
382.04 |
| Sep 02 2015 |
16272 |
461.74 |
| Sep 02 2015 |
12047 |
384.64 |
| Aug 26 2015 |
16451 |
461.74 |
| Aug 26 2015 |
8747 |
386.53 |
| Aug 26 2015 |
10993 |
488.43 |
| Aug 26 2015 |
12805 |
389.13 |
| Aug 19 2015 |
8747 |
386.53 |
| Aug 19 2015 |
10897 |
488.43 |
| Aug 19 2015 |
16680 |
461.74 |
| Aug 19 2015 |
12954 |
389.13 |
| Aug 12 2015 |
8813 |
386.53 |
| Aug 12 2015 |
11000 |
488.43 |
| Aug 12 2015 |
16657 |
461.74 |
| Aug 12 2015 |
12977 |
388.86 |
| Aug 05 2015 |
8802 |
386.53 |
| Aug 05 2015 |
10929 |
488.43 |
| Aug 05 2015 |
16714 |
461.74 |
| Aug 05 2015 |
12980 |
388.86 |
| Jul 29 2015 |
18187 |
474.74 |
| Jul 29 2015 |
8882 |
386.53 |
| Jul 29 2015 |
10819 |
488.43 |
| Jul 29 2015 |
12843 |
386.53 |
| Jul 22 2015 |
8853 |
386.53 |
| Jul 22 2015 |
10913 |
488.43 |
| Jul 22 2015 |
18193 |
474.74 |
| Jul 22 2015 |
12860 |
386.53 |
| Jul 15 2015 |
8961 |
386.53 |
| Jul 15 2015 |
11104 |
488.43 |
| Jul 15 2015 |
18496 |
474.74 |
| Jul 15 2015 |
12998 |
386.53 |
| Jul 08 2015 |
11169 |
488.43 |
| Jul 08 2015 |
9011 |
386.53 |
| Jul 08 2015 |
18596 |
474.74 |
| Jul 08 2015 |
13132 |
386.53 |
| Jul 01 2015 |
9066 |
386.53 |
| Jul 01 2015 |
11300 |
488.43 |
| Jul 01 2015 |
18711 |
474.74 |
| Jul 01 2015 |
13226 |
386.53 |
| Jun 24 2015 |
11266 |
488.43 |
| Jun 24 2015 |
9124 |
386.53 |
| Jun 24 2015 |
18741 |
474.74 |
| Jun 24 2015 |
13289 |
386.53 |
| Jun 17 2015 |
11129 |
488.43 |
| Jun 17 2015 |
9183 |
386.53 |
| Jun 17 2015 |
18653 |
474.74 |
| Jun 17 2015 |
13370 |
386.53 |
| Jun 10 2015 |
18831 |
474.74 |
| Jun 10 2015 |
11239 |
488.43 |
| Jun 10 2015 |
9220 |
386.53 |
| Jun 10 2015 |
13337 |
386.53 |
| Jun 03 2015 |
9766 |
391.45 |
| Jun 03 2015 |
11133 |
488.43 |
| Jun 03 2015 |
19024 |
474.74 |
| Jun 03 2015 |
14220 |
391.45 |
| May 27 2015 |
10928 |
488.43 |
| May 27 2015 |
9759 |
391.45 |
| May 27 2015 |
18850 |
474.74 |
| May 27 2015 |
14095 |
391.45 |
| May 20 2015 |
18901 |
474.74 |
| May 20 2015 |
11585 |
505.95 |
| May 20 2015 |
9816 |
391.45 |
| May 20 2015 |
14152 |
391.45 |
| May 13 2015 |
10114 |
394.49 |
| May 13 2015 |
11577 |
505.95 |
| May 13 2015 |
19116 |
474.74 |
| May 13 2015 |
14642 |
394.53 |
| May 06 2015 |
10960 |
505.95 |
| May 06 2015 |
18924 |
474.74 |
| May 06 2015 |
10457 |
401.35 |
| May 06 2015 |
15937 |
405.66 |
| Apr 29 2015 |
10610 |
401.35 |
| Apr 29 2015 |
11314 |
505.95 |
| Apr 29 2015 |
18853 |
471.83 |
| Apr 29 2015 |
15975 |
404.17 |
| Apr 22 2015 |
19507 |
477.34 |
| Apr 22 2015 |
11161 |
406.02 |
| Apr 22 2015 |
11535 |
505.95 |
| Apr 22 2015 |
17858 |
416.79 |
| Apr 15 2015 |
11376 |
505.95 |
| Apr 15 2015 |
11120 |
406.02 |
| Apr 15 2015 |
19160 |
477.34 |
| Apr 15 2015 |
17824 |
416.79 |
| Apr 08 2015 |
19780 |
482.66 |
| Apr 08 2015 |
11273 |
406.02 |
| Apr 08 2015 |
11416 |
505.95 |
| Apr 08 2015 |
17906 |
416.79 |
| Apr 01 2015 |
9373 |
457.33 |
| Apr 01 2015 |
11598 |
407.92 |
| Apr 01 2015 |
16924 |
455.3 |
| Apr 01 2015 |
18951 |
421.62 |
| Mar 25 2015 |
11483 |
407.92 |
| Mar 25 2015 |
16398 |
455.3 |
| Mar 25 2015 |
9258 |
457.33 |
| Mar 25 2015 |
18384 |
421.62 |
| Mar 18 2015 |
11311 |
407.92 |
| Mar 18 2015 |
8803 |
457.33 |
| Mar 18 2015 |
15815 |
455.3 |
| Mar 18 2015 |
17948 |
421.62 |
| Mar 11 2015 |
16166 |
455.3 |
| Mar 11 2015 |
11408 |
407.92 |
| Mar 11 2015 |
9165 |
457.33 |
| Mar 11 2015 |
18468 |
421.62 |
| Mar 04 2015 |
9324 |
457.33 |
| Mar 04 2015 |
11558 |
407.92 |
| Mar 04 2015 |
16420 |
455.3 |
| Mar 04 2015 |
18668 |
421.62 |
| Feb 25 2015 |
17648 |
466.22 |
| Feb 25 2015 |
10899 |
401.79 |
| Feb 25 2015 |
16556 |
406.69 |
| Feb 18 2015 |
19778 |
485.55 |
| Feb 18 2015 |
11825 |
524.06 |
| Feb 18 2015 |
10974 |
401.79 |
| Feb 18 2015 |
16609 |
406.69 |
| Feb 11 2015 |
19786 |
485.55 |
| Feb 11 2015 |
10992 |
401.79 |
| Feb 11 2015 |
11946 |
524.06 |
| Feb 11 2015 |
16637 |
406.69 |
| Feb 04 2015 |
10942 |
401.18 |
| Feb 04 2015 |
11986 |
524.06 |
| Feb 04 2015 |
19841 |
485.55 |
| Feb 04 2015 |
15902 |
401.18 |
| Jan 28 2015 |
11986 |
524.06 |
| Jan 28 2015 |
11417 |
405.85 |
| Jan 28 2015 |
22148 |
511.42 |
| Jan 28 2015 |
16537 |
405.85 |
| Jan 21 2015 |
12017 |
524.06 |
| Jan 21 2015 |
10840 |
400.12 |
| Jan 21 2015 |
22186 |
511.42 |
| Jan 21 2015 |
15793 |
400.12 |
| Jan 14 2015 |
22204 |
511.42 |
| Jan 14 2015 |
12017 |
524.06 |
| Jan 14 2015 |
10967 |
401.06 |
| Jan 14 2015 |
15929 |
401.06 |
| Jan 07 2015 |
22203 |
511.42 |
| Jan 07 2015 |
10945 |
401.06 |
| Jan 07 2015 |
12017 |
524.06 |
| Jan 07 2015 |
15909 |
401.06 |
| Dec 31 2014 |
10947 |
401.06 |
| Dec 31 2014 |
22203 |
511.42 |
| Dec 31 2014 |
12081 |
524.06 |
| Dec 31 2014 |
15917 |
401.06 |
| Dec 24 2014 |
22203 |
511.42 |
| Dec 24 2014 |
10947 |
401.06 |
| Dec 24 2014 |
12081 |
524.06 |
| Dec 24 2014 |
15917 |
401.06 |
| Dec 17 2014 |
12081 |
524.06 |
| Dec 17 2014 |
10934 |
401.06 |
| Dec 17 2014 |
22203 |
511.42 |
| Dec 17 2014 |
15911 |
401.06 |
| Dec 10 2014 |
12081 |
524.06 |
| Dec 10 2014 |
10934 |
401.06 |
| Dec 10 2014 |
22203 |
511.42 |
| Dec 10 2014 |
15911 |
401.06 |
| Dec 03 2014 |
12082 |
524.06 |
| Dec 03 2014 |
10934 |
401.06 |
| Dec 03 2014 |
22203 |
511.42 |
| Dec 03 2014 |
15912 |
401.06 |
| Nov 26 2014 |
22203 |
511.42 |
| Nov 26 2014 |
10934 |
401.06 |
| Nov 26 2014 |
12082 |
524.06 |
| Nov 26 2014 |
15912 |
401.06 |
| Nov 19 2014 |
12081 |
524.06 |
| Nov 19 2014 |
10934 |
401.06 |
| Nov 19 2014 |
22203 |
511.42 |
| Nov 19 2014 |
15913 |
401.06 |
| Nov 12 2014 |
10934 |
401.06 |
| Nov 12 2014 |
12081 |
524.06 |
| Nov 12 2014 |
22203 |
511.42 |
| Nov 12 2014 |
15913 |
401.06 |
| Nov 05 2014 |
22203 |
511.42 |
| Nov 05 2014 |
12081 |
524.06 |
| Nov 05 2014 |
10934 |
401.06 |
| Nov 05 2014 |
15913 |
401.06 |
| Oct 29 2014 |
22196 |
511.42 |
| Oct 29 2014 |
10934 |
401.06 |
| Oct 29 2014 |
12081 |
524.06 |
| Oct 29 2014 |
15911 |
401.06 |
| Oct 22 2014 |
12045 |
524.06 |
| Oct 22 2014 |
10903 |
401.06 |
| Oct 22 2014 |
22136 |
511.42 |
| Oct 22 2014 |
15928 |
401.06 |
| Oct 15 2014 |
22014 |
511.42 |
| Oct 15 2014 |
10879 |
401.06 |
| Oct 15 2014 |
12033 |
524.06 |
| Oct 15 2014 |
15890 |
401.06 |
| Oct 08 2014 |
22035 |
511.42 |
| Oct 08 2014 |
10864 |
401.06 |
| Oct 08 2014 |
12022 |
524.06 |
| Oct 08 2014 |
15868 |
401.06 |
| Oct 01 2014 |
10877 |
401.06 |
| Oct 01 2014 |
12049 |
524.06 |
| Oct 01 2014 |
22042 |
511.42 |
| Oct 01 2014 |
15886 |
401.06 |
| Sep 24 2014 |
12010 |
524.06 |
| Sep 24 2014 |
10845 |
401.06 |
| Sep 24 2014 |
22149 |
511.42 |
| Sep 24 2014 |
15879 |
401.06 |
| Sep 17 2014 |
21941 |
511.42 |
| Sep 17 2014 |
11946 |
524.06 |
| Sep 17 2014 |
10899 |
401.06 |
| Sep 17 2014 |
15848 |
401.06 |
| Sep 10 2014 |
12005 |
524.06 |
| Sep 10 2014 |
10798 |
401.06 |
| Sep 10 2014 |
21936 |
511.42 |
| Sep 10 2014 |
15862 |
401.06 |
| Sep 03 2014 |
12004 |
524.06 |
| Sep 03 2014 |
10833 |
401.06 |
| Sep 03 2014 |
22012 |
511.42 |
| Sep 03 2014 |
15921 |
401.06 |
| Aug 27 2014 |
10931 |
401.06 |
| Aug 27 2014 |
11811 |
524.06 |
| Aug 27 2014 |
21887 |
511.42 |
| Aug 27 2014 |
15941 |
401.06 |
| Aug 20 2014 |
21865 |
511.42 |
| Aug 20 2014 |
11929 |
412.41 |
| Aug 20 2014 |
11793 |
524.06 |
| Aug 20 2014 |
17532 |
412.41 |
| Aug 13 2014 |
11752 |
524.06 |
| Aug 13 2014 |
11968 |
412.41 |
| Aug 13 2014 |
21786 |
511.42 |
| Aug 13 2014 |
17590 |
412.41 |
| Aug 06 2014 |
11670 |
524.06 |
| Aug 06 2014 |
12011 |
412.41 |
| Aug 06 2014 |
21996 |
511.42 |
| Aug 06 2014 |
17663 |
412.41 |
| Jul 30 2014 |
22060 |
511.42 |
| Jul 30 2014 |
12391 |
416.47 |
| Jul 30 2014 |
11833 |
524.06 |
| Jul 30 2014 |
18343 |
416.47 |
| Jul 23 2014 |
12300 |
416.47 |
| Jul 23 2014 |
11622 |
524.06 |
| Jul 23 2014 |
21895 |
511.42 |
| Jul 23 2014 |
18248 |
416.47 |
| Jul 16 2014 |
13978 |
434.26 |
| Jul 16 2014 |
11749 |
524.06 |
| Jul 16 2014 |
22099 |
511.42 |
| Jul 16 2014 |
20769 |
434.26 |
| Jul 09 2014 |
11459 |
524.06 |
| Jul 09 2014 |
14114 |
434.26 |
| Jul 09 2014 |
22221 |
511.42 |
| Jul 09 2014 |
20809 |
434.26 |
| Jul 02 2014 |
14256 |
434.26 |
| Jul 02 2014 |
11756 |
524.06 |
| Jul 02 2014 |
22328 |
511.42 |
| Jul 02 2014 |
21010 |
434.26 |
| Jun 25 2014 |
11568 |
524.06 |
| Jun 25 2014 |
14398 |
434.26 |
| Jun 25 2014 |
22433 |
511.42 |
| Jun 25 2014 |
21091 |
434.26 |
| Jun 18 2014 |
11487 |
524.06 |
| Jun 18 2014 |
14501 |
434.26 |
| Jun 18 2014 |
22510 |
511.42 |
| Jun 18 2014 |
21099 |
434.26 |
| Jun 11 2014 |
22326 |
511.42 |
| Jun 11 2014 |
11845 |
524.06 |
| Jun 11 2014 |
14525 |
434.26 |
| Jun 11 2014 |
21310 |
434.26 |
| Jun 04 2014 |
12043 |
524.06 |
| Jun 04 2014 |
14810 |
434.26 |
| Jun 04 2014 |
22531 |
511.42 |
| Jun 04 2014 |
21471 |
434.26 |
| May 28 2014 |
15098 |
437.4 |
| May 28 2014 |
12160 |
524.06 |
| May 28 2014 |
22296 |
511.42 |
| May 28 2014 |
23660 |
449.12 |
| May 21 2014 |
22363 |
511.42 |
| May 21 2014 |
18557 |
472.71 |
| May 21 2014 |
12199 |
524.06 |
| May 21 2014 |
28890 |
484.44 |
| May 14 2014 |
22481 |
511.42 |
| May 14 2014 |
18649 |
472.71 |
| May 14 2014 |
12458 |
524.06 |
| May 14 2014 |
29026 |
484.44 |
| May 07 2014 |
18386 |
472.71 |
| May 07 2014 |
11815 |
524.06 |
| May 07 2014 |
21949 |
511.42 |
| May 07 2014 |
28675 |
484.44 |
| Apr 30 2014 |
22602 |
511.42 |
| Apr 30 2014 |
19004 |
472.71 |
| Apr 30 2014 |
12368 |
524.06 |
| Apr 30 2014 |
29359 |
484.44 |
| Apr 23 2014 |
24147 |
524.22 |
| Apr 23 2014 |
19214 |
472.71 |
| Apr 23 2014 |
12744 |
524.06 |
| Apr 23 2014 |
28016 |
472.71 |
| Apr 16 2014 |
12481 |
524.06 |
| Apr 16 2014 |
17531 |
457.07 |
| Apr 16 2014 |
26895 |
571.3 |
| Apr 16 2014 |
27900 |
473.27 |
| Apr 09 2014 |
17707 |
457.07 |
| Apr 09 2014 |
12523 |
524.06 |
| Apr 09 2014 |
27872 |
571.3 |
| Apr 09 2014 |
28332 |
473.27 |
| Apr 02 2014 |
27864 |
571.3 |
| Apr 02 2014 |
17899 |
457.07 |
| Apr 02 2014 |
12189 |
524.06 |
| Apr 02 2014 |
27875 |
473.27 |
| Mar 26 2014 |
12188 |
524.06 |
| Mar 26 2014 |
18295 |
457.07 |
| Mar 26 2014 |
27291 |
571.3 |
| Mar 26 2014 |
27809 |
473.27 |
| Mar 19 2014 |
12273 |
524.06 |
| Mar 19 2014 |
20716 |
479.61 |
| Mar 19 2014 |
27222 |
571.3 |
| Mar 19 2014 |
30826 |
494.96 |
| Mar 12 2014 |
20692 |
479.61 |
| Mar 12 2014 |
12269 |
524.06 |
| Mar 12 2014 |
27161 |
571.3 |
| Mar 12 2014 |
30845 |
494.96 |
| Mar 05 2014 |
28071 |
618.39 |
| Mar 05 2014 |
21388 |
486.38 |
| Mar 05 2014 |
29474 |
486.38 |
| Feb 26 2014 |
21381 |
486.38 |
| Feb 26 2014 |
27865 |
618.39 |
| Feb 26 2014 |
29384 |
486.38 |
| Feb 19 2014 |
21425 |
486.38 |
| Feb 19 2014 |
28065 |
618.39 |
| Feb 19 2014 |
29389 |
486.38 |
| Feb 12 2014 |
28027 |
618.39 |
| Feb 12 2014 |
22062 |
493.69 |
| Feb 12 2014 |
30284 |
493.69 |
| Feb 05 2014 |
22234 |
493.69 |
| Feb 05 2014 |
28078 |
618.39 |
| Feb 05 2014 |
30400 |
493.69 |
| Jan 29 2014 |
22397 |
493.69 |
| Jan 29 2014 |
27879 |
618.39 |
| Jan 29 2014 |
30417 |
493.69 |
| Jan 22 2014 |
26924 |
558.47 |
| Jan 22 2014 |
27738 |
618.39 |
| Jan 22 2014 |
36516 |
550.79 |
| Jan 15 2014 |
27001 |
558.47 |
| Jan 15 2014 |
27761 |
618.39 |
| Jan 15 2014 |
36594 |
550.79 |
| Jan 08 2014 |
27057 |
558.47 |
| Jan 08 2014 |
27624 |
618.39 |
| Jan 08 2014 |
36511 |
550.79 |
| Jan 01 2014 |
27064 |
558.47 |
| Jan 01 2014 |
27624 |
618.39 |
| Jan 01 2014 |
36518 |
550.79 |
| Dec 25 2013 |
27624 |
618.39 |
| Dec 25 2013 |
27064 |
558.47 |
| Dec 25 2013 |
36543 |
550.79 |
| Dec 18 2013 |
27064 |
558.47 |
| Dec 18 2013 |
27624 |
618.39 |
| Dec 18 2013 |
36543 |
550.79 |
| Dec 11 2013 |
27065 |
558.47 |
| Dec 11 2013 |
27625 |
618.39 |
| Dec 11 2013 |
36544 |
550.79 |
| Dec 04 2013 |
27626 |
618.39 |
| Dec 04 2013 |
27067 |
558.47 |
| Dec 04 2013 |
36546 |
550.79 |
| Nov 27 2013 |
27626 |
618.39 |
| Nov 27 2013 |
27067 |
558.47 |
| Nov 27 2013 |
36546 |
550.79 |
| Nov 20 2013 |
27067 |
558.47 |
| Nov 20 2013 |
27626 |
618.39 |
| Nov 20 2013 |
36547 |
550.79 |
| Nov 13 2013 |
27627 |
618.39 |
| Nov 13 2013 |
27069 |
558.47 |
| Nov 13 2013 |
36548 |
550.79 |
| Nov 06 2013 |
27627 |
618.39 |
| Nov 06 2013 |
27070 |
558.47 |
| Nov 06 2013 |
36549 |
550.79 |
| Oct 30 2013 |
27068 |
558.47 |
| Oct 30 2013 |
27627 |
618.39 |
| Oct 30 2013 |
36547 |
550.79 |
| Oct 23 2013 |
27069 |
558.47 |
| Oct 23 2013 |
27616 |
618.39 |
| Oct 23 2013 |
36541 |
550.79 |
| Oct 16 2013 |
27594 |
618.39 |
| Oct 16 2013 |
26995 |
558.47 |
| Oct 16 2013 |
36451 |
550.79 |
| Oct 09 2013 |
26938 |
558.47 |
| Oct 09 2013 |
27216 |
618.39 |
| Oct 09 2013 |
36081 |
550.79 |
| Oct 02 2013 |
26925 |
558.47 |
| Oct 02 2013 |
27373 |
618.39 |
| Oct 02 2013 |
36204 |
550.79 |
| Sep 25 2013 |
26821 |
558.47 |
| Sep 25 2013 |
27361 |
618.39 |
| Sep 25 2013 |
36166 |
550.79 |
| Sep 18 2013 |
27132 |
618.39 |
| Sep 18 2013 |
28784 |
622.03 |
| Sep 18 2013 |
39752 |
621.3 |
| Sep 11 2013 |
28564 |
622.03 |
| Sep 11 2013 |
27037 |
618.39 |
| Sep 11 2013 |
39470 |
621.3 |
| Sep 04 2013 |
28432 |
622.03 |
| Sep 04 2013 |
27282 |
618.39 |
| Sep 04 2013 |
39661 |
621.3 |
| Aug 28 2013 |
27059 |
618.39 |
| Aug 28 2013 |
27961 |
610.44 |
| Aug 28 2013 |
39089 |
612.42 |
| Aug 21 2013 |
28126 |
610.44 |
| Aug 21 2013 |
27139 |
618.39 |
| Aug 21 2013 |
39353 |
612.42 |
| Aug 14 2013 |
28309 |
610.44 |
| Aug 14 2013 |
27150 |
618.39 |
| Aug 14 2013 |
39058 |
612.42 |
| Aug 07 2013 |
28617 |
610.44 |
| Aug 07 2013 |
27101 |
618.39 |
| Aug 07 2013 |
39346 |
612.42 |
| Jul 31 2013 |
28888 |
610.44 |
| Jul 31 2013 |
27639 |
618.39 |
| Jul 31 2013 |
39950 |
612.42 |
| Jul 24 2013 |
29186 |
610.44 |
| Jul 24 2013 |
27538 |
618.39 |
| Jul 24 2013 |
40221 |
612.42 |
| Jul 17 2013 |
29348 |
610.44 |
| Jul 17 2013 |
27585 |
618.39 |
| Jul 17 2013 |
40400 |
612.42 |
| Jul 10 2013 |
27852 |
618.39 |
| Jul 10 2013 |
29550 |
610.44 |
| Jul 10 2013 |
40797 |
612.42 |
| Jul 03 2013 |
29783 |
610.44 |
| Jul 03 2013 |
27764 |
618.39 |
| Jul 03 2013 |
40788 |
612.42 |
| Jun 26 2013 |
30030 |
610.44 |
| Jun 26 2013 |
27649 |
618.39 |
| Jun 26 2013 |
40920 |
612.42 |
| Jun 19 2013 |
27907 |
618.39 |
| Jun 19 2013 |
30321 |
610.44 |
| Jun 19 2013 |
40957 |
612.42 |
| Jun 12 2013 |
27943 |
618.39 |
| Jun 12 2013 |
30396 |
610.44 |
| Jun 12 2013 |
41288 |
612.42 |
| Jun 05 2013 |
29881 |
610.44 |
| Jun 05 2013 |
27618 |
618.39 |
| Jun 05 2013 |
40807 |
612.42 |
| May 29 2013 |
27502 |
618.39 |
| May 29 2013 |
29996 |
610.44 |
| May 29 2013 |
40883 |
612.42 |
| May 22 2013 |
28035 |
618.39 |
| May 22 2013 |
30476 |
610.44 |
| May 22 2013 |
41706 |
612.42 |
| May 15 2013 |
30644 |
610.44 |
| May 15 2013 |
27950 |
618.39 |
| May 15 2013 |
41717 |
612.42 |
| May 08 2013 |
31763 |
700.72 |
| May 08 2013 |
27945 |
618.39 |
| May 08 2013 |
43071 |
673.27 |
| May 01 2013 |
28352 |
618.39 |
| May 01 2013 |
31835 |
700.72 |
| May 01 2013 |
43335 |
673.27 |
| Apr 24 2013 |
31790 |
700.72 |
| Apr 24 2013 |
43317 |
700.72 |
| Apr 17 2013 |
31565 |
700.72 |
| Apr 17 2013 |
43404 |
700.72 |
| Apr 10 2013 |
30981 |
700.72 |
| Apr 10 2013 |
43005 |
700.72 |
| Apr 03 2013 |
30578 |
700.72 |
| Apr 03 2013 |
42746 |
700.72 |
| Mar 27 2013 |
30707 |
700.72 |
| Mar 27 2013 |
43000 |
700.72 |
| Mar 20 2013 |
30078 |
700.72 |
| Mar 20 2013 |
42909 |
700.72 |
| Mar 13 2013 |
42708 |
700.72 |
