| Jun 15 2023 |
541 |
270 |
| Jun 15 2023 |
790 |
270 |
| Jun 08 2023 |
551 |
270 |
| Jun 08 2023 |
808 |
270 |
| Jun 01 2023 |
535 |
270 |
| Jun 01 2023 |
2077 |
332.88 |
| May 25 2023 |
544 |
270 |
| May 25 2023 |
2068 |
332.88 |
| May 18 2023 |
533 |
270 |
| May 18 2023 |
2005 |
332.88 |
| May 11 2023 |
542 |
270 |
| May 11 2023 |
2002 |
332.88 |
| May 04 2023 |
540 |
270 |
| May 04 2023 |
1919 |
332.88 |
| Apr 27 2023 |
542 |
270 |
| Apr 27 2023 |
1974 |
332.88 |
| Apr 20 2023 |
501 |
270 |
| Apr 20 2023 |
1946 |
332.88 |
| Apr 13 2023 |
508 |
270 |
| Apr 13 2023 |
1954 |
332.88 |
| Apr 06 2023 |
516 |
270 |
| Apr 06 2023 |
1914 |
332.88 |
| Mar 30 2023 |
499 |
270 |
| Mar 30 2023 |
1851 |
332.88 |
| Mar 23 2023 |
707 |
291.04 |
| Mar 23 2023 |
1165 |
312 |
| Mar 23 2023 |
4127 |
322.46 |
| Mar 16 2023 |
708 |
291.04 |
| Mar 16 2023 |
1164 |
312 |
| Mar 16 2023 |
4104 |
322.46 |
| Mar 09 2023 |
696 |
291.04 |
| Mar 09 2023 |
1163 |
312 |
| Mar 09 2023 |
4065 |
322.46 |
| Mar 02 2023 |
697 |
291.04 |
| Mar 02 2023 |
1158 |
312 |
| Mar 02 2023 |
4045 |
322.46 |
| Feb 23 2023 |
697 |
291.04 |
| Feb 23 2023 |
1157 |
312 |
| Feb 23 2023 |
4042 |
322.46 |
| Feb 16 2023 |
694 |
291.04 |
| Feb 16 2023 |
1144 |
312 |
| Feb 16 2023 |
3994 |
322.46 |
| Feb 09 2023 |
694 |
291.04 |
| Feb 09 2023 |
1146 |
312 |
| Feb 09 2023 |
3990 |
322.46 |
| Feb 02 2023 |
682 |
291.04 |
| Feb 02 2023 |
1144 |
312 |
| Feb 02 2023 |
3975 |
322.46 |
| Jan 26 2023 |
682 |
291.04 |
| Jan 26 2023 |
1144 |
312 |
| Jan 26 2023 |
3970 |
322.46 |
| Jan 19 2023 |
682 |
291.04 |
| Jan 19 2023 |
1140 |
312 |
| Jan 19 2023 |
3965 |
322.46 |
| Jan 12 2023 |
682 |
291.04 |
| Jan 12 2023 |
1140 |
312 |
| Jan 12 2023 |
3965 |
322.46 |
| Jan 05 2023 |
682 |
291.04 |
| Jan 05 2023 |
1140 |
312 |
| Jan 05 2023 |
3965 |
322.46 |
| Dec 29 2022 |
682 |
291.04 |
| Dec 29 2022 |
1141 |
312 |
| Dec 29 2022 |
3965 |
322.46 |
| Dec 22 2022 |
682 |
291.04 |
| Dec 22 2022 |
1141 |
312 |
| Dec 22 2022 |
3965 |
322.46 |
| Dec 15 2022 |
682 |
291.04 |
| Dec 15 2022 |
1142 |
312 |
| Dec 15 2022 |
3967 |
322.46 |
| Dec 08 2022 |
682 |
291.04 |
| Dec 08 2022 |
1142 |
312 |
| Dec 08 2022 |
3965 |
322.46 |
| Dec 01 2022 |
682 |
291.04 |
| Dec 01 2022 |
1142 |
312 |
| Dec 01 2022 |
3965 |
322.46 |
| Nov 24 2022 |
682 |
291.04 |
| Nov 24 2022 |
1143 |
312 |
| Nov 24 2022 |
3965 |
322.46 |
| Nov 17 2022 |
683 |
291.04 |
| Nov 17 2022 |
1141 |
312 |
| Nov 17 2022 |
3971 |
322.46 |
| Nov 10 2022 |
683 |
291.04 |
| Nov 10 2022 |
1142 |
312 |
| Nov 10 2022 |
3972 |
322.46 |
| Nov 03 2022 |
683 |
291.04 |
| Nov 03 2022 |
1146 |
312 |
| Nov 03 2022 |
3963 |
322.46 |
| Oct 27 2022 |
683 |
291.04 |
| Oct 27 2022 |
1143 |
312 |
| Oct 27 2022 |
3957 |
322.46 |
| Oct 20 2022 |
682 |
291.04 |
| Oct 20 2022 |
1142 |
312 |
| Oct 20 2022 |
3957 |
322.46 |
| Oct 13 2022 |
682 |
291.04 |
| Oct 13 2022 |
1142 |
312 |
| Oct 13 2022 |
3954 |
322.46 |
| Oct 06 2022 |
678 |
291.04 |
| Oct 06 2022 |
1141 |
312 |
| Oct 06 2022 |
3951 |
322.46 |
| Sep 29 2022 |
670 |
291.04 |
| Sep 29 2022 |
1140 |
312 |
| Sep 29 2022 |
3953 |
322.46 |
| Sep 22 2022 |
666 |
291.04 |
| Sep 22 2022 |
1138 |
312 |
| Sep 22 2022 |
3951 |
322.46 |
| Sep 15 2022 |
666 |
291.04 |
| Sep 15 2022 |
1139 |
312 |
| Sep 15 2022 |
3948 |
322.46 |
| Sep 08 2022 |
668 |
291.04 |
| Sep 08 2022 |
1130 |
312 |
| Sep 08 2022 |
3941 |
322.46 |
| Sep 01 2022 |
661 |
291.04 |
| Sep 01 2022 |
1106 |
312 |
| Sep 01 2022 |
3892 |
322.46 |
| Aug 25 2022 |
656 |
291.04 |
| Aug 25 2022 |
1092 |
312 |
| Aug 25 2022 |
3862 |
322.46 |
| Aug 18 2022 |
659 |
291.04 |
| Aug 18 2022 |
1096 |
312 |
| Aug 18 2022 |
3841 |
322.46 |
| Aug 11 2022 |
658 |
291.04 |
| Aug 11 2022 |
1089 |
312 |
| Aug 11 2022 |
3815 |
322.46 |
| Aug 04 2022 |
641 |
291.04 |
| Aug 04 2022 |
1086 |
312 |
| Aug 04 2022 |
3791 |
322.46 |
| Jul 28 2022 |
645 |
291.04 |
| Jul 28 2022 |
1081 |
312 |
| Jul 28 2022 |
3723 |
322.46 |
| Jul 21 2022 |
639 |
291.04 |
| Jul 21 2022 |
1072 |
312 |
| Jul 21 2022 |
3671 |
322.46 |
| Jul 14 2022 |
633 |
291.04 |
| Jul 14 2022 |
1070 |
312 |
| Jul 14 2022 |
3665 |
322.46 |
| Jul 07 2022 |
635 |
291.04 |
| Jul 07 2022 |
1070 |
312 |
| Jul 07 2022 |
3638 |
322.46 |
| Jun 30 2022 |
626 |
291.04 |
| Jun 30 2022 |
1075 |
312 |
| Jun 30 2022 |
3630 |
322.46 |
| Jun 23 2022 |
625 |
291.04 |
| Jun 23 2022 |
1078 |
312 |
| Jun 23 2022 |
3615 |
322.46 |
| Jun 16 2022 |
631 |
291.04 |
| Jun 16 2022 |
1097 |
312 |
| Jun 16 2022 |
3515 |
322.46 |
| Jun 09 2022 |
618 |
291.04 |
| Jun 09 2022 |
1094 |
312 |
| Jun 09 2022 |
3440 |
322.46 |
| Jun 02 2022 |
586 |
291.04 |
| Jun 02 2022 |
1095 |
312 |
| Jun 02 2022 |
3360 |
322.46 |
| May 26 2022 |
560 |
291.04 |
| May 26 2022 |
1089 |
312 |
| May 26 2022 |
3278 |
322.46 |
| May 19 2022 |
581 |
291.04 |
| May 19 2022 |
1070 |
312 |
| May 19 2022 |
3226 |
322.46 |
| May 12 2022 |
585 |
291.04 |
| May 12 2022 |
1072 |
312 |
| May 12 2022 |
3201 |
322.46 |
| May 05 2022 |
542 |
291.04 |
| May 05 2022 |
1053 |
312 |
| May 05 2022 |
3112 |
322.46 |
| Apr 28 2022 |
611 |
291.04 |
| Apr 28 2022 |
1051 |
312 |
| Apr 28 2022 |
3043 |
322.46 |
| Apr 21 2022 |
559 |
291.04 |
| Apr 21 2022 |
1014 |
312 |
| Apr 21 2022 |
2953 |
322.46 |
| Apr 14 2022 |
564 |
291.04 |
| Apr 14 2022 |
1006 |
312 |
| Apr 14 2022 |
2904 |
322.46 |
| Apr 07 2022 |
574 |
291.04 |
| Apr 07 2022 |
1005 |
312 |
| Apr 07 2022 |
2865 |
322.46 |
| Mar 31 2022 |
578 |
291.04 |
| Mar 31 2022 |
1006 |
312 |
| Mar 31 2022 |
2855 |
322.46 |
| Mar 24 2022 |
568 |
291.04 |
| Mar 24 2022 |
999 |
312 |
| Mar 24 2022 |
2789 |
322.46 |
| Mar 17 2022 |
567 |
291.04 |
| Mar 17 2022 |
1000 |
312 |
| Mar 17 2022 |
2773 |
322.46 |
| Mar 10 2022 |
584 |
291.04 |
| Mar 10 2022 |
992 |
312 |
| Mar 10 2022 |
2733 |
322.46 |
| Mar 03 2022 |
1135 |
340.43 |
| Mar 03 2022 |
959 |
312 |
| Mar 03 2022 |
3382 |
345.81 |
| Feb 24 2022 |
1089 |
340.43 |
| Feb 24 2022 |
929 |
312 |
| Feb 24 2022 |
3295 |
345.81 |
| Feb 17 2022 |
1007 |
340.43 |
| Feb 17 2022 |
931 |
312 |
| Feb 17 2022 |
3080 |
345.81 |
| Feb 10 2022 |
1180 |
351.81 |
| Feb 10 2022 |
1516 |
350.33 |
| Feb 10 2022 |
2578 |
325.15 |
| Feb 03 2022 |
1190 |
351.81 |
| Feb 03 2022 |
1488 |
350.33 |
| Feb 03 2022 |
2589 |
325.15 |
| Jan 27 2022 |
1203 |
351.81 |
| Jan 27 2022 |
1477 |
350.33 |
| Jan 27 2022 |
2590 |
325.15 |
| Jan 20 2022 |
1208 |
351.81 |
| Jan 20 2022 |
2544 |
358.34 |
| Jan 20 2022 |
2534 |
322.84 |
| Jan 13 2022 |
1208 |
351.81 |
| Jan 13 2022 |
2861 |
373.11 |
| Jan 13 2022 |
2533 |
322.84 |
| Jan 06 2022 |
1208 |
351.81 |
| Jan 06 2022 |
2861 |
373.11 |
| Jan 06 2022 |
2533 |
322.84 |
| Dec 30 2021 |
1208 |
351.81 |
| Dec 30 2021 |
2863 |
373.11 |
| Dec 30 2021 |
2533 |
322.84 |
| Dec 23 2021 |
1208 |
351.81 |
| Dec 23 2021 |
2863 |
373.11 |
| Dec 23 2021 |
2533 |
322.84 |
| Dec 16 2021 |
1208 |
351.81 |
| Dec 16 2021 |
2863 |
373.11 |
| Dec 16 2021 |
2533 |
322.84 |
| Dec 09 2021 |
1208 |
351.81 |
| Dec 09 2021 |
2863 |
373.11 |
| Dec 09 2021 |
2533 |
322.84 |
| Dec 02 2021 |
1208 |
351.81 |
| Dec 02 2021 |
2864 |
373.11 |
| Dec 02 2021 |
2534 |
322.84 |
| Nov 25 2021 |
1208 |
351.81 |
| Nov 25 2021 |
2864 |
373.11 |
| Nov 25 2021 |
2534 |
322.84 |
| Nov 18 2021 |
1208 |
351.81 |
| Nov 18 2021 |
2864 |
373.11 |
| Nov 18 2021 |
2534 |
322.84 |
| Nov 11 2021 |
1208 |
351.81 |
| Nov 11 2021 |
2864 |
373.11 |
| Nov 11 2021 |
2534 |
322.84 |
| Nov 04 2021 |
1221 |
351.81 |
| Nov 04 2021 |
2864 |
373.11 |
| Nov 04 2021 |
2543 |
322.84 |
| Oct 28 2021 |
1221 |
351.81 |
| Oct 28 2021 |
2864 |
373.11 |
| Oct 28 2021 |
2543 |
322.84 |
| Oct 21 2021 |
1221 |
351.81 |
| Oct 21 2021 |
2864 |
373.11 |
| Oct 21 2021 |
2543 |
322.84 |
| Oct 14 2021 |
1223 |
351.81 |
| Oct 14 2021 |
2864 |
373.11 |
| Oct 14 2021 |
2544 |
322.84 |
| Oct 07 2021 |
1223 |
351.81 |
| Oct 07 2021 |
2865 |
373.11 |
| Oct 07 2021 |
2544 |
322.84 |
| Sep 30 2021 |
1196 |
351.81 |
| Sep 30 2021 |
2834 |
373.11 |
| Sep 30 2021 |
2507 |
322.84 |
| Sep 23 2021 |
1175 |
351.81 |
| Sep 23 2021 |
2743 |
373.11 |
| Sep 23 2021 |
2454 |
322.84 |
| Sep 16 2021 |
1141 |
351.81 |
| Sep 16 2021 |
2708 |
373.11 |
| Sep 16 2021 |
2397 |
322.84 |
| Sep 09 2021 |
1142 |
351.81 |
| Sep 09 2021 |
2695 |
373.11 |
| Sep 09 2021 |
2390 |
322.84 |
| Sep 02 2021 |
1123 |
351.81 |
| Sep 02 2021 |
2578 |
373.11 |
| Sep 02 2021 |
2280 |
322.84 |
| Aug 26 2021 |
1089 |
351.81 |
| Aug 26 2021 |
2561 |
373.11 |
| Aug 26 2021 |
2239 |
322.84 |
| Aug 19 2021 |
1154 |
357.06 |
| Aug 19 2021 |
2394 |
373.11 |
| Aug 19 2021 |
2083 |
322.84 |
| Aug 12 2021 |
1136 |
357.06 |
| Aug 12 2021 |
2357 |
373.11 |
| Aug 12 2021 |
2038 |
322.84 |
| Aug 05 2021 |
1064 |
357.06 |
| Aug 05 2021 |
2308 |
373.11 |
| Aug 05 2021 |
1933 |
322.84 |
| Jul 29 2021 |
1033 |
357.06 |
| Jul 29 2021 |
2270 |
373.11 |
| Jul 29 2021 |
1856 |
322.84 |
| Jul 22 2021 |
972 |
357.06 |
| Jul 22 2021 |
2138 |
373.11 |
| Jul 22 2021 |
1703 |
322.84 |
| Jul 15 2021 |
1003 |
357.06 |
| Jul 15 2021 |
2102 |
373.11 |
| Jul 15 2021 |
1658 |
322.84 |
| Jul 08 2021 |
978 |
357.06 |
| Jul 08 2021 |
1963 |
367.27 |
| Jul 08 2021 |
1590 |
322.84 |
| Jul 01 2021 |
981 |
357.06 |
| Jul 01 2021 |
1925 |
367.27 |
| Jul 01 2021 |
1550 |
322.84 |
| Jun 24 2021 |
905 |
357.06 |
| Jun 24 2021 |
1899 |
367.27 |
| Jun 24 2021 |
1443 |
322.84 |
| Jun 17 2021 |
1581 |
390.41 |
| Jun 17 2021 |
1754 |
367.27 |
| Jun 17 2021 |
1928 |
346.03 |
| Jun 10 2021 |
1515 |
390.41 |
| Jun 10 2021 |
1618 |
367.27 |
| Jun 10 2021 |
1671 |
344.45 |
| Jun 03 2021 |
1597 |
344.45 |
| May 27 2021 |
1263 |
390.41 |
| May 27 2021 |
1293 |
367.27 |
| May 27 2021 |
1692 |
344.45 |
| May 07 2021 |
2238 |
344.45 |
| Apr 30 2021 |
351 |
312.09 |
| Apr 30 2021 |
419 |
370.96 |
| Apr 30 2021 |
383 |
312 |
| Apr 30 2021 |
604 |
312.04 |
| Apr 23 2021 |
249 |
312.09 |
| Apr 23 2021 |
333 |
312 |
| Apr 23 2021 |
399 |
370.96 |
| Apr 23 2021 |
497 |
312.04 |
| Apr 16 2021 |
360 |
370.96 |
| Apr 16 2021 |
325 |
312 |
| Apr 16 2021 |
185 |
312.09 |
| Apr 16 2021 |
437 |
312.04 |
| Apr 09 2021 |
179 |
312 |
| Apr 09 2021 |
360 |
370.96 |
| Apr 09 2021 |
151 |
312.09 |
| Apr 09 2021 |
263 |
312.04 |
| Apr 02 2021 |
149 |
312.09 |
| Apr 02 2021 |
178 |
312 |
| Apr 02 2021 |
360 |
370.96 |
| Apr 02 2021 |
257 |
312.04 |
| Mar 26 2021 |
360 |
370.96 |
| Mar 19 2021 |
312 |
370.96 |
| Mar 12 2021 |
290 |
370.96 |
| Mar 05 2021 |
372 |
370.96 |
| Mar 05 2021 |
1607 |
439.19 |
| Mar 05 2021 |
2788 |
439.19 |
| Feb 26 2021 |
450 |
370.96 |
| Feb 26 2021 |
1906 |
439.19 |
| Feb 26 2021 |
3204 |
439.19 |
| Feb 19 2021 |
457 |
370.96 |
| Feb 19 2021 |
2358 |
439.19 |
| Feb 19 2021 |
3590 |
439.19 |
| Feb 12 2021 |
1768 |
412.58 |
| Feb 12 2021 |
1038 |
388.65 |
| Feb 12 2021 |
193 |
320.91 |
| Feb 12 2021 |
1708 |
389.88 |
| Feb 05 2021 |
1085 |
388.65 |
| Feb 05 2021 |
198 |
320.91 |
| Feb 05 2021 |
1857 |
412.58 |
| Feb 05 2021 |
1790 |
389.88 |
| Jan 29 2021 |
1101 |
388.65 |
| Jan 29 2021 |
199 |
320.91 |
| Jan 29 2021 |
1901 |
412.58 |
| Jan 29 2021 |
1825 |
389.88 |
| Jan 22 2021 |
1961 |
412.58 |
| Jan 22 2021 |
199 |
320.91 |
| Jan 22 2021 |
941 |
381.52 |
| Jan 22 2021 |
1761 |
386.78 |
| Jan 15 2021 |
199 |
320.91 |
| Jan 15 2021 |
1133 |
388.39 |
| Jan 15 2021 |
1961 |
412.58 |
| Jan 15 2021 |
1435 |
377.34 |
| Jan 08 2021 |
199 |
320.91 |
| Jan 08 2021 |
1133 |
388.39 |
| Jan 08 2021 |
1961 |
412.58 |
| Jan 08 2021 |
1434 |
377.34 |
| Jan 01 2021 |
1125 |
388.39 |
| Jan 01 2021 |
199 |
320.91 |
| Jan 01 2021 |
1961 |
412.58 |
| Jan 01 2021 |
1423 |
377.34 |
| Dec 25 2020 |
1961 |
412.58 |
| Dec 25 2020 |
199 |
320.91 |
| Dec 25 2020 |
1125 |
388.39 |
| Dec 25 2020 |
1423 |
377.34 |
| Dec 18 2020 |
1125 |
388.39 |
| Dec 18 2020 |
194 |
320.91 |
| Dec 18 2020 |
1961 |
412.58 |
| Dec 18 2020 |
1423 |
377.34 |
| Dec 11 2020 |
194 |
320.91 |
| Dec 11 2020 |
1125 |
388.39 |
| Dec 11 2020 |
1961 |
412.58 |
| Dec 11 2020 |
1423 |
377.34 |
| Dec 04 2020 |
1113 |
388.39 |
| Dec 04 2020 |
194 |
320.91 |
| Dec 04 2020 |
1961 |
412.58 |
| Dec 04 2020 |
1418 |
377.34 |
| Nov 27 2020 |
1113 |
388.39 |
| Nov 27 2020 |
194 |
320.91 |
| Nov 27 2020 |
1961 |
412.58 |
| Nov 27 2020 |
1418 |
377.34 |
| Nov 20 2020 |
1113 |
388.39 |
| Nov 20 2020 |
194 |
320.91 |
| Nov 20 2020 |
1961 |
412.58 |
| Nov 20 2020 |
1418 |
377.34 |
| Nov 13 2020 |
194 |
320.91 |
| Nov 13 2020 |
1113 |
388.39 |
| Nov 13 2020 |
1961 |
412.58 |
| Nov 13 2020 |
1418 |
377.34 |
| Nov 06 2020 |
1961 |
412.58 |
| Nov 06 2020 |
1113 |
388.39 |
| Nov 06 2020 |
194 |
320.91 |
| Nov 06 2020 |
1440 |
377.34 |
| Oct 30 2020 |
195 |
320.91 |
| Oct 30 2020 |
1111 |
388.39 |
| Oct 30 2020 |
1954 |
412.58 |
| Oct 30 2020 |
1400 |
377.34 |
| Oct 23 2020 |
1111 |
388.39 |
| Oct 23 2020 |
196 |
320.91 |
| Oct 23 2020 |
1872 |
412.58 |
| Oct 23 2020 |
1389 |
377.34 |
| Oct 16 2020 |
1870 |
412.58 |
| Oct 16 2020 |
1104 |
388.39 |
| Oct 16 2020 |
187 |
320.91 |
| Oct 16 2020 |
1391 |
377.34 |
| Oct 09 2020 |
1097 |
388.39 |
| Oct 09 2020 |
187 |
320.91 |
| Oct 09 2020 |
1874 |
412.58 |
| Oct 09 2020 |
1381 |
377.34 |
| Oct 02 2020 |
1777 |
412.58 |
| Oct 02 2020 |
1013 |
388.39 |
| Oct 02 2020 |
193 |
320.91 |
| Oct 02 2020 |
1260 |
377.34 |
| Sep 25 2020 |
1760 |
412.58 |
| Sep 25 2020 |
1035 |
388.39 |
| Sep 25 2020 |
179 |
320.91 |
| Sep 25 2020 |
1278 |
377.34 |
| Sep 18 2020 |
1040 |
388.39 |
| Sep 18 2020 |
182 |
320.91 |
| Sep 18 2020 |
1762 |
412.58 |
| Sep 18 2020 |
1283 |
377.34 |
| Sep 11 2020 |
182 |
320.91 |
| Sep 11 2020 |
1055 |
388.39 |
| Sep 11 2020 |
1653 |
412.58 |
| Sep 11 2020 |
1201 |
377.34 |
| Sep 04 2020 |
1146 |
388.39 |
| Sep 04 2020 |
191 |
320.91 |
| Sep 04 2020 |
1917 |
412.58 |
| Sep 04 2020 |
1419 |
377.34 |
| Aug 28 2020 |
2068 |
412.58 |
| Aug 28 2020 |
1335 |
388.39 |
| Aug 28 2020 |
261 |
320.91 |
| Aug 28 2020 |
1575 |
377.34 |
| Aug 21 2020 |
707 |
377.4 |
| Aug 21 2020 |
1421 |
388.39 |
| Aug 21 2020 |
1804 |
401.07 |
| Aug 21 2020 |
1592 |
374.55 |
| Aug 14 2020 |
798 |
377.4 |
| Aug 14 2020 |
1452 |
388.39 |
| Aug 14 2020 |
1840 |
401.07 |
| Aug 14 2020 |
1611 |
374.55 |
| Aug 07 2020 |
1991 |
401.07 |
| Aug 07 2020 |
869 |
377.4 |
| Aug 07 2020 |
1559 |
388.39 |
| Aug 07 2020 |
1714 |
374.55 |
| Jul 31 2020 |
1678 |
388.39 |
| Jul 31 2020 |
908 |
377.4 |
| Jul 31 2020 |
2106 |
401.07 |
| Jul 31 2020 |
1796 |
374.55 |
| Jul 24 2020 |
1822 |
388.39 |
| Jul 24 2020 |
913 |
377.4 |
| Jul 24 2020 |
2195 |
401.07 |
| Jul 24 2020 |
1927 |
374.55 |
| Jul 17 2020 |
932 |
377.4 |
| Jul 17 2020 |
1992 |
388.39 |
| Jul 17 2020 |
2373 |
401.07 |
| Jul 17 2020 |
2031 |
374.55 |
| Jul 10 2020 |
2481 |
401.07 |
| Jul 10 2020 |
1996 |
384.58 |
| Jul 10 2020 |
1030 |
377.4 |
| Jul 10 2020 |
1957 |
370.69 |
| Jul 03 2020 |
2013 |
384.58 |
| Jul 03 2020 |
1055 |
377.4 |
| Jul 03 2020 |
2526 |
401.07 |
| Jul 03 2020 |
1967 |
370.69 |
| Jun 26 2020 |
1163 |
377.4 |
| Jun 26 2020 |
2213 |
384.58 |
| Jun 26 2020 |
2674 |
401.07 |
| Jun 26 2020 |
2137 |
370.69 |
| Jun 19 2020 |
1206 |
377.4 |
| Jun 19 2020 |
2314 |
384.58 |
| Jun 19 2020 |
3256 |
409.98 |
| Jun 19 2020 |
2293 |
370.69 |
| Jun 12 2020 |
2381 |
384.58 |
| Jun 12 2020 |
1249 |
377.4 |
| Jun 12 2020 |
3394 |
409.98 |
| Jun 12 2020 |
2380 |
370.69 |
| Jun 05 2020 |
2486 |
384.58 |
| Jun 05 2020 |
1291 |
377.4 |
| Jun 05 2020 |
3466 |
409.98 |
| Jun 05 2020 |
2474 |
370.69 |
| May 29 2020 |
1333 |
377.4 |
| May 29 2020 |
2577 |
384.58 |
| May 29 2020 |
3596 |
409.98 |
| May 29 2020 |
2559 |
370.69 |
| May 22 2020 |
3755 |
409.98 |
| May 22 2020 |
2691 |
384.58 |
| May 22 2020 |
1386 |
377.4 |
| May 22 2020 |
2688 |
370.69 |
| May 15 2020 |
1561 |
377.4 |
| May 15 2020 |
2765 |
384.58 |
| May 15 2020 |
3914 |
409.98 |
| May 15 2020 |
2821 |
370.69 |
| May 08 2020 |
2817 |
384.58 |
| May 08 2020 |
1602 |
377.4 |
| May 08 2020 |
4011 |
409.98 |
| May 08 2020 |
2880 |
370.69 |
| May 01 2020 |
4305 |
410.78 |
| May 01 2020 |
2981 |
384.58 |
| May 01 2020 |
1871 |
380.31 |
| May 01 2020 |
3104 |
370.69 |
| Apr 24 2020 |
3083 |
384.58 |
| Apr 24 2020 |
1900 |
380.31 |
| Apr 24 2020 |
4480 |
410.78 |
| Apr 24 2020 |
3234 |
370.69 |
| Apr 17 2020 |
4689 |
410.78 |
| Apr 17 2020 |
3094 |
384.58 |
| Apr 17 2020 |
1907 |
380.31 |
| Apr 17 2020 |
3347 |
370.69 |
| Apr 10 2020 |
4553 |
407.06 |
| Apr 10 2020 |
3153 |
384.55 |
| Apr 10 2020 |
2368 |
395.73 |
| Apr 10 2020 |
3431 |
370.69 |
| Apr 03 2020 |
2543 |
395.73 |
| Apr 03 2020 |
3249 |
384.55 |
| Apr 03 2020 |
4741 |
407.06 |
| Apr 03 2020 |
3551 |
370.69 |
| Mar 27 2020 |
2689 |
395.73 |
| Mar 27 2020 |
3315 |
384.55 |
| Mar 27 2020 |
4970 |
407.06 |
| Mar 27 2020 |
3686 |
370.69 |
| Mar 20 2020 |
2731 |
395.73 |
| Mar 20 2020 |
3360 |
384.55 |
| Mar 20 2020 |
4994 |
406.34 |
| Mar 20 2020 |
3759 |
370.69 |
| Mar 13 2020 |
5104 |
406.34 |
| Mar 13 2020 |
2713 |
395.73 |
| Mar 13 2020 |
3398 |
384.55 |
| Mar 13 2020 |
3836 |
370.69 |
| Mar 06 2020 |
3433 |
384.55 |
| Mar 06 2020 |
2766 |
395.73 |
| Mar 06 2020 |
4431 |
397.24 |
| Mar 06 2020 |
3870 |
370.69 |
| Feb 28 2020 |
3419 |
384.55 |
| Feb 28 2020 |
2864 |
395.73 |
| Feb 28 2020 |
4505 |
397.24 |
| Feb 28 2020 |
3914 |
370.69 |
| Feb 21 2020 |
5207 |
406.37 |
| Feb 21 2020 |
3695 |
420.66 |
| Feb 21 2020 |
3489 |
386.53 |
| Feb 21 2020 |
4939 |
382.46 |
| Feb 14 2020 |
3507 |
386.53 |
| Feb 14 2020 |
3727 |
420.66 |
| Feb 14 2020 |
5219 |
406.37 |
| Feb 14 2020 |
4958 |
382.46 |
| Feb 07 2020 |
3436 |
410.77 |
| Feb 07 2020 |
3487 |
386.53 |
| Feb 07 2020 |
5213 |
406.37 |
| Feb 07 2020 |
4944 |
382.46 |
| Jan 31 2020 |
3439 |
410.77 |
| Jan 31 2020 |
3508 |
386.53 |
| Jan 31 2020 |
5249 |
406.37 |
| Jan 31 2020 |
4964 |
382.46 |
| Jan 24 2020 |
5251 |
406.37 |
| Jan 24 2020 |
3434 |
410.77 |
| Jan 24 2020 |
3905 |
391.73 |
| Jan 24 2020 |
5494 |
387.66 |
| Jan 17 2020 |
3434 |
410.77 |
| Jan 17 2020 |
5059 |
407.09 |
| Jan 17 2020 |
5257 |
406.37 |
| Jan 17 2020 |
6542 |
397.24 |
| Jan 10 2020 |
5056 |
407.09 |
| Jan 10 2020 |
3434 |
410.77 |
| Jan 10 2020 |
5257 |
406.37 |
| Jan 10 2020 |
6541 |
397.24 |
| Jan 03 2020 |
3435 |
410.77 |
| Jan 03 2020 |
5061 |
407.09 |
| Jan 03 2020 |
5259 |
406.37 |
| Jan 03 2020 |
6547 |
397.24 |
| Dec 27 2019 |
3440 |
410.77 |
| Dec 27 2019 |
5060 |
407.09 |
| Dec 27 2019 |
5259 |
406.37 |
| Dec 27 2019 |
6545 |
397.24 |
| Dec 20 2019 |
5060 |
407.09 |
| Dec 20 2019 |
3440 |
410.77 |
| Dec 20 2019 |
5259 |
406.37 |
| Dec 20 2019 |
6545 |
397.24 |
| Dec 13 2019 |
3440 |
410.77 |
| Dec 13 2019 |
5060 |
407.09 |
| Dec 13 2019 |
5258 |
406.37 |
| Dec 13 2019 |
6545 |
397.24 |
| Dec 06 2019 |
5258 |
406.37 |
| Dec 06 2019 |
5056 |
407.09 |
| Dec 06 2019 |
3440 |
410.77 |
| Dec 06 2019 |
6541 |
397.24 |
| Nov 29 2019 |
5048 |
407.09 |
| Nov 29 2019 |
3440 |
410.77 |
| Nov 29 2019 |
5258 |
406.37 |
| Nov 29 2019 |
6544 |
397.24 |
| Nov 22 2019 |
3440 |
410.77 |
| Nov 22 2019 |
5048 |
407.09 |
| Nov 22 2019 |
5258 |
406.37 |
| Nov 22 2019 |
6544 |
397.24 |
| Nov 15 2019 |
5258 |
406.37 |
| Nov 15 2019 |
3440 |
410.77 |
| Nov 15 2019 |
5049 |
407.09 |
| Nov 15 2019 |
6547 |
397.24 |
| Nov 08 2019 |
5052 |
407.09 |
| Nov 08 2019 |
3440 |
410.77 |
| Nov 08 2019 |
5243 |
406.37 |
| Nov 08 2019 |
6522 |
397.24 |
| Nov 01 2019 |
5135 |
406.37 |
| Nov 01 2019 |
5047 |
407.09 |
| Nov 01 2019 |
3440 |
410.77 |
| Nov 01 2019 |
6430 |
397.24 |
| Oct 25 2019 |
5135 |
406.37 |
| Oct 25 2019 |
5057 |
407.09 |
| Oct 25 2019 |
3441 |
410.77 |
| Oct 25 2019 |
6438 |
397.24 |
| Oct 18 2019 |
3441 |
410.77 |
| Oct 18 2019 |
5057 |
407.09 |
| Oct 18 2019 |
5149 |
406.37 |
| Oct 18 2019 |
6445 |
397.24 |
| Oct 11 2019 |
3443 |
410.77 |
| Oct 11 2019 |
5060 |
407.09 |
| Oct 11 2019 |
5139 |
406.37 |
| Oct 11 2019 |
6442 |
397.24 |
| Oct 04 2019 |
5067 |
407.09 |
| Oct 04 2019 |
3442 |
410.77 |
| Oct 04 2019 |
5139 |
406.37 |
| Oct 04 2019 |
6444 |
397.24 |
| Sep 27 2019 |
5139 |
406.37 |
| Sep 27 2019 |
5061 |
407.09 |
| Sep 27 2019 |
3442 |
410.77 |
| Sep 27 2019 |
6509 |
397.24 |
| Sep 20 2019 |
5068 |
407.09 |
| Sep 20 2019 |
3482 |
410.77 |
| Sep 20 2019 |
5138 |
406.37 |
| Sep 20 2019 |
6513 |
397.24 |
| Sep 13 2019 |
5051 |
407.09 |
| Sep 13 2019 |
3520 |
410.77 |
| Sep 13 2019 |
5182 |
406.37 |
| Sep 13 2019 |
6529 |
397.24 |
| Sep 06 2019 |
5287 |
406.37 |
| Sep 06 2019 |
3524 |
410.77 |
| Sep 06 2019 |
5054 |
407.09 |
| Sep 06 2019 |
6627 |
397.24 |
| Aug 30 2019 |
5098 |
407.09 |
| Aug 30 2019 |
3570 |
410.77 |
| Aug 30 2019 |
5332 |
406.37 |
| Aug 30 2019 |
6678 |
397.24 |
| Aug 23 2019 |
3301 |
403.06 |
| Aug 23 2019 |
5153 |
407.09 |
| Aug 23 2019 |
6430 |
417.79 |
| Aug 23 2019 |
7771 |
406.05 |
| Aug 16 2019 |
7792 |
435.07 |
| Aug 16 2019 |
3354 |
403.06 |
| Aug 16 2019 |
6410 |
417.79 |
| Aug 16 2019 |
7729 |
405.65 |
| Aug 09 2019 |
6410 |
417.79 |
| Aug 09 2019 |
7812 |
435.07 |
| Aug 09 2019 |
3363 |
403.06 |
| Aug 09 2019 |
7748 |
405.65 |
| Aug 02 2019 |
3387 |
403.06 |
| Aug 02 2019 |
7884 |
435.07 |
| Aug 02 2019 |
6469 |
417.79 |
| Aug 02 2019 |
7800 |
405.65 |
| Jul 26 2019 |
8049 |
436.04 |
| Jul 26 2019 |
3395 |
403.06 |
| Jul 26 2019 |
6501 |
417.79 |
| Jul 26 2019 |
7882 |
405.65 |
| Jul 19 2019 |
8053 |
436.04 |
| Jul 19 2019 |
3435 |
403.06 |
| Jul 19 2019 |
6631 |
417.79 |
| Jul 19 2019 |
7915 |
405.65 |
| Jul 12 2019 |
7620 |
430.19 |
| Jul 12 2019 |
3428 |
403.06 |
| Jul 12 2019 |
6670 |
417.79 |
| Jul 12 2019 |
9603 |
417.78 |
| Jul 05 2019 |
8066 |
431.63 |
| Jul 05 2019 |
3437 |
403.06 |
| Jul 05 2019 |
6838 |
417.79 |
| Jul 05 2019 |
8866 |
410.11 |
| Jun 28 2019 |
8873 |
438.5 |
| Jun 28 2019 |
3472 |
403.06 |
| Jun 28 2019 |
6903 |
417.79 |
| Jun 28 2019 |
8994 |
410.11 |
| Jun 21 2019 |
6895 |
417.79 |
| Jun 21 2019 |
8831 |
438.5 |
| Jun 21 2019 |
3442 |
403.06 |
| Jun 21 2019 |
8705 |
408.35 |
| Jun 14 2019 |
7390 |
422.72 |
| Jun 14 2019 |
3389 |
403.06 |
| Jun 14 2019 |
6904 |
417.79 |
| Jun 14 2019 |
8730 |
408.35 |
| Jun 07 2019 |
7183 |
419.25 |
| Jun 07 2019 |
3447 |
403.06 |
| Jun 07 2019 |
6952 |
417.79 |
| Jun 07 2019 |
8846 |
408.35 |
| May 31 2019 |
6940 |
417.79 |
| May 31 2019 |
7161 |
419.25 |
| May 31 2019 |
3532 |
403.06 |
| May 31 2019 |
8864 |
408.35 |
| May 24 2019 |
7210 |
419.25 |
| May 24 2019 |
3495 |
403.06 |
| May 24 2019 |
6918 |
417.79 |
| May 24 2019 |
8908 |
408.35 |
| May 17 2019 |
6936 |
417.79 |
| May 17 2019 |
7270 |
419.25 |
| May 17 2019 |
3866 |
410.82 |
| May 17 2019 |
8939 |
408.35 |
| May 10 2019 |
6991 |
417.79 |
| May 10 2019 |
3863 |
410.82 |
| May 10 2019 |
7249 |
419.25 |
| May 10 2019 |
8872 |
408.35 |
| May 03 2019 |
7713 |
423.48 |
| May 03 2019 |
4439 |
423.79 |
| May 03 2019 |
7032 |
417.41 |
| May 03 2019 |
9322 |
411.55 |
| Apr 26 2019 |
7723 |
423.48 |
| Apr 26 2019 |
4428 |
423.79 |
| Apr 26 2019 |
7077 |
417.41 |
| Apr 26 2019 |
9173 |
411.55 |
| Apr 19 2019 |
7846 |
423.48 |
| Apr 19 2019 |
4458 |
423.79 |
| Apr 19 2019 |
7038 |
417.41 |
| Apr 19 2019 |
9159 |
411.55 |
| Apr 18 2019 |
7050 |
417.41 |
| Apr 18 2019 |
7857 |
423.48 |
| Apr 18 2019 |
4463 |
423.79 |
| Apr 12 2019 |
9308 |
436.99 |
| Apr 12 2019 |
4217 |
417.74 |
| Apr 12 2019 |
6939 |
416.31 |
| Apr 12 2019 |
9616 |
414.52 |
| Apr 05 2019 |
9103 |
436.99 |
| Apr 05 2019 |
4150 |
417.74 |
| Apr 05 2019 |
6640 |
416.31 |
| Apr 05 2019 |
9332 |
414.52 |
| Mar 29 2019 |
8974 |
436.99 |
| Mar 29 2019 |
3994 |
417.74 |
| Mar 29 2019 |
6594 |
416.31 |
| Mar 29 2019 |
9241 |
414.52 |
| Mar 22 2019 |
6852 |
419.94 |
| Mar 22 2019 |
8900 |
436.99 |
| Mar 22 2019 |
4065 |
417.74 |
| Mar 22 2019 |
8664 |
410.61 |
| Mar 15 2019 |
4227 |
417.74 |
| Mar 15 2019 |
8890 |
436.99 |
| Mar 15 2019 |
8040 |
431.23 |
| Mar 15 2019 |
10677 |
426.2 |
| Mar 08 2019 |
4074 |
417.74 |
| Mar 08 2019 |
8820 |
436.99 |
| Mar 08 2019 |
7883 |
431.23 |
| Mar 08 2019 |
10497 |
426.2 |
| Mar 01 2019 |
8833 |
436.99 |
| Mar 01 2019 |
4274 |
420.95 |
| Mar 01 2019 |
7954 |
431.23 |
| Mar 01 2019 |
10552 |
426.2 |
| Feb 22 2019 |
7968 |
431.23 |
| Feb 22 2019 |
8859 |
436.99 |
| Feb 22 2019 |
4272 |
420.95 |
| Feb 22 2019 |
10584 |
426.2 |
| Feb 15 2019 |
8785 |
436.99 |
| Feb 15 2019 |
4836 |
434.24 |
| Feb 15 2019 |
7983 |
431.23 |
| Feb 15 2019 |
10516 |
426.2 |
| Feb 08 2019 |
8716 |
436.99 |
| Feb 08 2019 |
4954 |
434.24 |
| Feb 08 2019 |
7942 |
431.23 |
| Feb 08 2019 |
10460 |
426.2 |
| Feb 01 2019 |
4963 |
434.24 |
| Feb 01 2019 |
8744 |
436.99 |
| Feb 01 2019 |
7942 |
431.23 |
| Feb 01 2019 |
10468 |
426.2 |
| Jan 25 2019 |
4963 |
434.24 |
| Jan 25 2019 |
8762 |
436.99 |
| Jan 25 2019 |
7947 |
431.23 |
| Jan 25 2019 |
10504 |
426.2 |
| Jan 18 2019 |
4972 |
434.24 |
| Jan 18 2019 |
8771 |
436.99 |
| Jan 18 2019 |
7983 |
431.23 |
| Jan 18 2019 |
10516 |
426.2 |
| Jan 11 2019 |
8756 |
436.99 |
| Jan 11 2019 |
4972 |
434.24 |
| Jan 11 2019 |
7983 |
431.23 |
| Jan 11 2019 |
10514 |
426.2 |
| Jan 04 2019 |
7984 |
431.23 |
| Jan 04 2019 |
8772 |
436.99 |
| Jan 04 2019 |
4972 |
434.24 |
| Jan 04 2019 |
10523 |
426.2 |
| Dec 28 2018 |
4973 |
434.24 |
| Dec 28 2018 |
8772 |
436.99 |
| Dec 28 2018 |
7984 |
431.23 |
| Dec 28 2018 |
10523 |
426.2 |
| Dec 21 2018 |
4973 |
434.24 |
| Dec 21 2018 |
8772 |
436.99 |
| Dec 21 2018 |
7984 |
431.23 |
| Dec 21 2018 |
10523 |
426.2 |
| Dec 14 2018 |
7984 |
431.23 |
| Dec 14 2018 |
4973 |
434.24 |
| Dec 14 2018 |
8772 |
436.99 |
| Dec 14 2018 |
10523 |
426.2 |
| Dec 07 2018 |
8765 |
436.99 |
| Dec 07 2018 |
4963 |
434.24 |
| Dec 07 2018 |
7984 |
431.23 |
| Dec 07 2018 |
10523 |
426.2 |
| Nov 30 2018 |
7984 |
431.23 |
| Nov 30 2018 |
8765 |
436.99 |
| Nov 30 2018 |
4963 |
434.24 |
| Nov 30 2018 |
10523 |
426.2 |
| Nov 23 2018 |
7984 |
431.23 |
| Nov 23 2018 |
8765 |
436.99 |
| Nov 23 2018 |
4963 |
434.24 |
| Nov 23 2018 |
10523 |
426.2 |
| Nov 16 2018 |
8765 |
436.99 |
| Nov 16 2018 |
4963 |
434.24 |
| Nov 16 2018 |
7984 |
431.23 |
| Nov 16 2018 |
10523 |
426.2 |
| Nov 09 2018 |
4963 |
434.24 |
| Nov 09 2018 |
8765 |
436.99 |
| Nov 09 2018 |
7985 |
431.23 |
| Nov 09 2018 |
10523 |
426.2 |
| Nov 02 2018 |
8765 |
436.99 |
| Nov 02 2018 |
4963 |
434.24 |
| Nov 02 2018 |
7985 |
431.23 |
| Nov 02 2018 |
10500 |
426.2 |
| Oct 26 2018 |
7983 |
431.23 |
| Oct 26 2018 |
4963 |
434.24 |
| Oct 26 2018 |
8765 |
436.99 |
| Oct 26 2018 |
10498 |
426.2 |
| Oct 19 2018 |
4963 |
434.24 |
| Oct 19 2018 |
8765 |
436.99 |
| Oct 19 2018 |
8006 |
431.23 |
| Oct 19 2018 |
10522 |
426.2 |
| Oct 12 2018 |
8745 |
436.99 |
| Oct 12 2018 |
4955 |
434.24 |
| Oct 12 2018 |
7973 |
431.23 |
| Oct 12 2018 |
10485 |
426.2 |
| Oct 05 2018 |
7987 |
431.23 |
| Oct 05 2018 |
8727 |
436.99 |
| Oct 05 2018 |
4955 |
434.24 |
| Oct 05 2018 |
10572 |
426.2 |
| Sep 28 2018 |
4961 |
434.24 |
| Sep 28 2018 |
8741 |
436.99 |
| Sep 28 2018 |
7805 |
431.23 |
| Sep 28 2018 |
10310 |
426.2 |
| Sep 21 2018 |
4910 |
434.24 |
| Sep 21 2018 |
8723 |
436.99 |
| Sep 21 2018 |
7775 |
431.23 |
| Sep 21 2018 |
10293 |
426.2 |
| Sep 14 2018 |
8761 |
436.99 |
| Sep 14 2018 |
5004 |
434.24 |
| Sep 14 2018 |
7798 |
431.23 |
| Sep 14 2018 |
10324 |
426.2 |
| Sep 07 2018 |
5031 |
434.24 |
| Sep 07 2018 |
7928 |
431.23 |
| Sep 07 2018 |
8845 |
436.99 |
| Sep 07 2018 |
10520 |
426.2 |
| Aug 31 2018 |
7949 |
431.23 |
| Aug 31 2018 |
8928 |
436.99 |
| Aug 31 2018 |
5103 |
434.24 |
| Aug 31 2018 |
10597 |
426.2 |
| Aug 24 2018 |
7952 |
431.23 |
| Aug 24 2018 |
8861 |
436.99 |
| Aug 24 2018 |
5170 |
434.24 |
| Aug 24 2018 |
10609 |
426.2 |
| Aug 17 2018 |
9011 |
436.99 |
| Aug 17 2018 |
7943 |
431.23 |
| Aug 17 2018 |
5159 |
434.24 |
| Aug 17 2018 |
10724 |
426.2 |
| Aug 10 2018 |
9023 |
436.99 |
| Aug 10 2018 |
5158 |
434.24 |
| Aug 10 2018 |
8001 |
431.23 |
| Aug 10 2018 |
10823 |
426.2 |
| Aug 03 2018 |
5191 |
434.24 |
| Aug 03 2018 |
9097 |
436.99 |
| Aug 03 2018 |
8138 |
431.23 |
| Aug 03 2018 |
10923 |
426.2 |
| Jul 27 2018 |
5258 |
434.24 |
| Jul 27 2018 |
9123 |
436.99 |
| Jul 27 2018 |
8221 |
431.23 |
| Jul 27 2018 |
10976 |
426.2 |
| Jul 20 2018 |
9254 |
436.99 |
| Jul 20 2018 |
5365 |
434.24 |
| Jul 20 2018 |
8208 |
431.23 |
| Jul 20 2018 |
11150 |
426.2 |
| Jul 13 2018 |
8370 |
431.23 |
| Jul 13 2018 |
5436 |
434.24 |
| Jul 13 2018 |
11363 |
460.15 |
| Jul 13 2018 |
10942 |
425.49 |
| Jul 06 2018 |
11304 |
460.15 |
| Jul 06 2018 |
8169 |
431.23 |
| Jul 06 2018 |
5436 |
434.24 |
| Jul 06 2018 |
10688 |
425.49 |
| Jun 29 2018 |
8188 |
431.23 |
| Jun 29 2018 |
5415 |
434.24 |
| Jun 29 2018 |
11170 |
458.7 |
| Jun 29 2018 |
10707 |
425.49 |
| Jun 22 2018 |
5508 |
434.24 |
| Jun 22 2018 |
10544 |
449.74 |
| Jun 22 2018 |
8386 |
431.23 |
| Jun 22 2018 |
10973 |
425.49 |
| Jun 15 2018 |
5522 |
434.24 |
| Jun 15 2018 |
8445 |
431.23 |
| Jun 15 2018 |
16341 |
515.44 |
| Jun 15 2018 |
15797 |
462.58 |
| Jun 08 2018 |
16519 |
515.44 |
| Jun 08 2018 |
5605 |
434.24 |
| Jun 08 2018 |
8487 |
431.23 |
| Jun 08 2018 |
15986 |
462.58 |
| Jun 01 2018 |
8808 |
431.23 |
| Jun 01 2018 |
16677 |
515.44 |
| Jun 01 2018 |
5576 |
434.24 |
| Jun 01 2018 |
16332 |
462.58 |
| May 25 2018 |
5576 |
434.24 |
| May 25 2018 |
16728 |
515.44 |
| May 25 2018 |
8820 |
431.23 |
| May 25 2018 |
16531 |
462.58 |
| May 18 2018 |
8909 |
431.23 |
| May 18 2018 |
16745 |
515.44 |
| May 18 2018 |
4586 |
414.27 |
| May 18 2018 |
17268 |
467.9 |
| May 11 2018 |
3960 |
402.39 |
| May 11 2018 |
10523 |
446.12 |
| May 11 2018 |
14456 |
446.12 |
| May 04 2018 |
10695 |
446.12 |
| May 04 2018 |
3991 |
402.39 |
| May 04 2018 |
14650 |
446.12 |
| Apr 27 2018 |
4058 |
402.39 |
| Apr 27 2018 |
10643 |
446.12 |
| Apr 27 2018 |
14584 |
446.12 |
| Apr 20 2018 |
4024 |
402.39 |
| Apr 20 2018 |
10641 |
446.12 |
| Apr 20 2018 |
14658 |
446.12 |
| Apr 13 2018 |
11038 |
450.86 |
| Apr 13 2018 |
3972 |
402.39 |
| Apr 13 2018 |
15257 |
450.86 |
| Apr 06 2018 |
3979 |
402.39 |
| Apr 06 2018 |
11268 |
450.86 |
| Apr 06 2018 |
15319 |
450.86 |
| Mar 30 2018 |
3980 |
402.39 |
| Mar 30 2018 |
11551 |
450.86 |
| Mar 30 2018 |
15541 |
450.86 |
| Mar 23 2018 |
3965 |
402.39 |
| Mar 23 2018 |
11921 |
453.22 |
| Mar 23 2018 |
15981 |
453.22 |
| Mar 16 2018 |
11778 |
453.22 |
| Mar 16 2018 |
3932 |
402.39 |
| Mar 16 2018 |
15935 |
453.22 |
| Mar 09 2018 |
2763 |
374.18 |
| Mar 09 2018 |
11747 |
453.22 |
| Mar 09 2018 |
15912 |
453.22 |
| Mar 02 2018 |
2829 |
374.18 |
| Mar 02 2018 |
11793 |
453.22 |
| Mar 02 2018 |
16130 |
453.22 |
| Feb 23 2018 |
11916 |
453.22 |
| Feb 23 2018 |
2878 |
374.18 |
| Feb 23 2018 |
16260 |
453.22 |
| Feb 16 2018 |
4092 |
404.44 |
| Feb 16 2018 |
11152 |
445.69 |
| Feb 16 2018 |
15199 |
445.69 |
| Feb 09 2018 |
4152 |
404.44 |
| Feb 09 2018 |
11035 |
445.69 |
| Feb 09 2018 |
15094 |
445.69 |
| Feb 02 2018 |
4166 |
404.44 |
| Feb 02 2018 |
10603 |
443.41 |
| Feb 02 2018 |
11004 |
445.69 |
| Feb 02 2018 |
14929 |
444.78 |
| Jan 26 2018 |
4166 |
404.44 |
| Jan 26 2018 |
10625 |
443.41 |
| Jan 26 2018 |
10391 |
439.32 |
| Jan 26 2018 |
13804 |
436.23 |
| Jan 19 2018 |
10625 |
443.41 |
| Jan 19 2018 |
4166 |
404.44 |
| Jan 19 2018 |
10394 |
439.32 |
| Jan 19 2018 |
13818 |
436.23 |
| Jan 12 2018 |
4151 |
404.44 |
| Jan 12 2018 |
10140 |
438.56 |
| Jan 12 2018 |
10416 |
439.32 |
| Jan 12 2018 |
13201 |
431.65 |
| Jan 05 2018 |
10416 |
439.32 |
| Jan 05 2018 |
10169 |
438.56 |
| Jan 05 2018 |
4151 |
404.44 |
| Jan 05 2018 |
13221 |
431.65 |
| Dec 29 2017 |
10169 |
438.56 |
| Dec 29 2017 |
4164 |
404.44 |
| Dec 29 2017 |
10416 |
439.32 |
| Dec 29 2017 |
13221 |
431.65 |
| Dec 22 2017 |
10170 |
438.56 |
| Dec 22 2017 |
4164 |
404.44 |
| Dec 22 2017 |
10416 |
439.32 |
| Dec 22 2017 |
13221 |
431.65 |
| Dec 15 2017 |
10416 |
439.32 |
| Dec 15 2017 |
10159 |
438.56 |
| Dec 15 2017 |
4164 |
404.44 |
| Dec 15 2017 |
13218 |
431.65 |
| Dec 08 2017 |
10416 |
439.32 |
| Dec 08 2017 |
10159 |
438.56 |
| Dec 08 2017 |
4164 |
404.44 |
| Dec 08 2017 |
13218 |
431.65 |
| Dec 01 2017 |
10159 |
438.56 |
| Dec 01 2017 |
4164 |
404.44 |
| Dec 01 2017 |
10416 |
439.32 |
| Dec 01 2017 |
13218 |
431.65 |
| Nov 24 2017 |
10416 |
439.32 |
| Nov 24 2017 |
4164 |
404.44 |
| Nov 24 2017 |
10159 |
438.56 |
| Nov 24 2017 |
13218 |
431.65 |
| Nov 17 2017 |
10416 |
439.32 |
| Nov 17 2017 |
4164 |
404.44 |
| Nov 17 2017 |
10159 |
438.56 |
| Nov 17 2017 |
13219 |
431.65 |
| Nov 10 2017 |
4164 |
404.44 |
| Nov 10 2017 |
10159 |
438.56 |
| Nov 10 2017 |
10427 |
439.32 |
| Nov 10 2017 |
13223 |
431.65 |
| Nov 03 2017 |
10160 |
438.56 |
| Nov 03 2017 |
4164 |
404.44 |
| Nov 03 2017 |
10427 |
439.32 |
| Nov 03 2017 |
13224 |
431.65 |
| Oct 27 2017 |
10469 |
439.32 |
| Oct 27 2017 |
10160 |
438.56 |
| Oct 27 2017 |
4164 |
404.44 |
| Oct 27 2017 |
13265 |
431.65 |
| Oct 20 2017 |
4154 |
404.44 |
| Oct 20 2017 |
10175 |
438.56 |
| Oct 20 2017 |
10401 |
439.32 |
| Oct 20 2017 |
13224 |
431.65 |
| Oct 13 2017 |
10175 |
438.56 |
| Oct 13 2017 |
4164 |
404.44 |
| Oct 13 2017 |
10440 |
439.32 |
| Oct 13 2017 |
13243 |
431.65 |
| Oct 06 2017 |
4164 |
404.44 |
| Oct 06 2017 |
10169 |
438.56 |
| Oct 06 2017 |
10435 |
439.32 |
| Oct 06 2017 |
13242 |
431.65 |
| Sep 29 2017 |
10434 |
439.32 |
| Sep 29 2017 |
10181 |
438.56 |
| Sep 29 2017 |
4169 |
404.44 |
| Sep 29 2017 |
13166 |
431.65 |
| Sep 22 2017 |
10177 |
438.56 |
| Sep 22 2017 |
4165 |
404.44 |
| Sep 22 2017 |
10596 |
439.32 |
| Sep 22 2017 |
13295 |
431.65 |
| Sep 15 2017 |
10244 |
438.56 |
| Sep 15 2017 |
4115 |
404.44 |
| Sep 15 2017 |
10614 |
439.32 |
| Sep 15 2017 |
13372 |
431.65 |
| Sep 08 2017 |
10556 |
439.32 |
| Sep 08 2017 |
10267 |
438.56 |
| Sep 08 2017 |
4004 |
404.44 |
| Sep 08 2017 |
13455 |
431.65 |
| Sep 01 2017 |
10425 |
438.56 |
| Sep 01 2017 |
4069 |
404.44 |
| Sep 01 2017 |
10574 |
439.32 |
| Sep 01 2017 |
13488 |
431.65 |
| Aug 25 2017 |
4039 |
404.44 |
| Aug 25 2017 |
10438 |
438.56 |
| Aug 25 2017 |
10932 |
439.32 |
| Aug 25 2017 |
13851 |
431.65 |
| Aug 18 2017 |
4224 |
404.44 |
| Aug 18 2017 |
10492 |
438.56 |
| Aug 18 2017 |
10957 |
439.32 |
| Aug 18 2017 |
13944 |
431.65 |
| Aug 11 2017 |
10483 |
438.56 |
| Aug 11 2017 |
4185 |
404.44 |
| Aug 11 2017 |
11018 |
439.32 |
| Aug 11 2017 |
14008 |
431.65 |
| Aug 04 2017 |
10624 |
438.56 |
| Aug 04 2017 |
4269 |
404.44 |
| Aug 04 2017 |
11096 |
439.32 |
| Aug 04 2017 |
14188 |
431.65 |
| Jul 28 2017 |
4294 |
404.44 |
| Jul 28 2017 |
10680 |
438.56 |
| Jul 28 2017 |
11191 |
439.32 |
| Jul 28 2017 |
14293 |
431.65 |
| Jul 21 2017 |
11269 |
439.32 |
| Jul 21 2017 |
4329 |
404.44 |
| Jul 21 2017 |
10776 |
438.56 |
| Jul 21 2017 |
14424 |
431.65 |
| Jul 14 2017 |
4393 |
404.44 |
| Jul 14 2017 |
10853 |
438.56 |
| Jul 14 2017 |
11328 |
439.32 |
| Jul 14 2017 |
14506 |
431.65 |
| Jul 07 2017 |
10894 |
438.56 |
| Jul 07 2017 |
4445 |
404.44 |
| Jul 07 2017 |
11350 |
439.32 |
| Jul 07 2017 |
14537 |
431.65 |
| Jun 30 2017 |
11395 |
439.32 |
| Jun 30 2017 |
10961 |
438.56 |
| Jun 30 2017 |
4421 |
404.44 |
| Jun 30 2017 |
14580 |
431.65 |
| Jun 23 2017 |
11541 |
439.32 |
| Jun 23 2017 |
12012 |
438.56 |
| Jun 23 2017 |
4473 |
404.44 |
| Jun 23 2017 |
14688 |
431.65 |
| Jun 16 2017 |
12084 |
438.56 |
| Jun 16 2017 |
4431 |
404.44 |
| Jun 16 2017 |
11563 |
439.32 |
| Jun 16 2017 |
14672 |
431.65 |
| Jun 09 2017 |
11446 |
439.32 |
| Jun 09 2017 |
5773 |
434.69 |
| Jun 09 2017 |
12167 |
438.56 |
| Jun 09 2017 |
14557 |
431.65 |
| Jun 02 2017 |
11765 |
439.32 |
| Jun 02 2017 |
5786 |
434.69 |
| Jun 02 2017 |
12166 |
438.56 |
| Jun 02 2017 |
14816 |
431.65 |
| May 26 2017 |
5742 |
434.69 |
| May 26 2017 |
12301 |
438.56 |
| May 26 2017 |
11818 |
439.32 |
| May 26 2017 |
14905 |
431.65 |
| May 19 2017 |
5959 |
434.69 |
| May 19 2017 |
12327 |
438.56 |
| May 19 2017 |
12120 |
439.32 |
| May 19 2017 |
15066 |
431.65 |
| May 12 2017 |
12179 |
439.32 |
| May 12 2017 |
12484 |
438.56 |
| May 12 2017 |
6044 |
434.69 |
| May 12 2017 |
15159 |
431.65 |
| May 05 2017 |
6233 |
434.69 |
| May 05 2017 |
12492 |
438.56 |
| May 05 2017 |
12210 |
439.32 |
| May 05 2017 |
15141 |
431.65 |
| Apr 28 2017 |
12269 |
438.56 |
| Apr 28 2017 |
6259 |
434.69 |
| Apr 28 2017 |
11288 |
431.45 |
| Apr 28 2017 |
14952 |
431.65 |
| Apr 21 2017 |
12471 |
438.56 |
| Apr 21 2017 |
6355 |
434.69 |
| Apr 21 2017 |
10787 |
425.42 |
| Apr 21 2017 |
15339 |
433.3 |
| Apr 14 2017 |
10883 |
425.42 |
| Apr 14 2017 |
6494 |
434.69 |
| Apr 14 2017 |
12539 |
438.56 |
| Apr 14 2017 |
15371 |
433.3 |
| Apr 07 2017 |
12624 |
438.56 |
| Apr 07 2017 |
6499 |
434.69 |
| Apr 07 2017 |
10767 |
425.42 |
| Apr 07 2017 |
15126 |
433.3 |
| Mar 31 2017 |
6719 |
434.69 |
| Mar 31 2017 |
12945 |
438.56 |
| Mar 31 2017 |
10803 |
425.42 |
| Mar 31 2017 |
15355 |
433.3 |
| Mar 24 2017 |
10611 |
425.42 |
| Mar 24 2017 |
6569 |
434.69 |
| Mar 24 2017 |
12797 |
438.56 |
| Mar 24 2017 |
15145 |
433.3 |
| Mar 17 2017 |
6662 |
434.69 |
| Mar 17 2017 |
12902 |
438.56 |
| Mar 17 2017 |
10755 |
425.42 |
| Mar 17 2017 |
15271 |
433.3 |
| Mar 10 2017 |
13055 |
438.56 |
| Mar 10 2017 |
6585 |
434.69 |
| Mar 10 2017 |
12648 |
442.63 |
| Mar 10 2017 |
16318 |
440.19 |
| Mar 03 2017 |
11959 |
428.84 |
| Mar 03 2017 |
13840 |
454.64 |
| Mar 03 2017 |
16445 |
441.74 |
| Feb 24 2017 |
11910 |
428.84 |
| Feb 24 2017 |
15951 |
473.18 |
| Feb 24 2017 |
18783 |
458.4 |
| Feb 17 2017 |
11743 |
428.84 |
| Feb 17 2017 |
15921 |
473.18 |
| Feb 17 2017 |
18828 |
458.4 |
| Feb 10 2017 |
11793 |
428.84 |
| Feb 10 2017 |
16101 |
473.18 |
| Feb 10 2017 |
18925 |
458.4 |
| Feb 03 2017 |
17870 |
491.71 |
| Feb 03 2017 |
23222 |
491.71 |
| Jan 27 2017 |
17852 |
491.71 |
| Jan 27 2017 |
23224 |
491.71 |
| Jan 20 2017 |
17796 |
491.71 |
| Jan 20 2017 |
23183 |
491.71 |
| Jan 13 2017 |
17764 |
491.71 |
| Jan 13 2017 |
23154 |
491.71 |
| Jan 06 2017 |
17764 |
491.71 |
| Jan 06 2017 |
23159 |
491.71 |
| Dec 30 2016 |
17765 |
491.71 |
| Dec 30 2016 |
23169 |
491.71 |
| Dec 23 2016 |
17765 |
491.71 |
| Dec 23 2016 |
23169 |
491.71 |
| Dec 16 2016 |
17765 |
491.71 |
| Dec 16 2016 |
23168 |
491.71 |
| Dec 09 2016 |
17761 |
491.71 |
| Dec 09 2016 |
23166 |
491.71 |
| Dec 02 2016 |
17761 |
491.71 |
| Dec 02 2016 |
23166 |
491.71 |
| Nov 25 2016 |
17761 |
491.71 |
| Nov 25 2016 |
23162 |
491.71 |
| Nov 18 2016 |
17761 |
491.71 |
| Nov 18 2016 |
23162 |
491.71 |
| Nov 11 2016 |
17736 |
491.71 |
| Nov 11 2016 |
23136 |
491.71 |
| Nov 04 2016 |
17736 |
491.71 |
| Nov 04 2016 |
23136 |
491.71 |
| Oct 28 2016 |
17751 |
491.71 |
| Oct 28 2016 |
23152 |
491.71 |
| Oct 21 2016 |
17771 |
491.71 |
| Oct 21 2016 |
23175 |
491.71 |
| Oct 14 2016 |
17779 |
491.71 |
| Oct 14 2016 |
23145 |
491.71 |
| Oct 07 2016 |
17791 |
491.71 |
| Oct 07 2016 |
23158 |
491.71 |
| Sep 30 2016 |
17804 |
491.71 |
| Sep 30 2016 |
23195 |
491.71 |
| Sep 23 2016 |
17587 |
491.71 |
| Sep 23 2016 |
23024 |
491.71 |
| Sep 16 2016 |
17507 |
491.71 |
| Sep 16 2016 |
23044 |
491.71 |
| Sep 09 2016 |
17624 |
491.71 |
| Sep 09 2016 |
23120 |
491.71 |
| Sep 02 2016 |
17681 |
491.71 |
| Sep 02 2016 |
23294 |
491.71 |
| Aug 26 2016 |
17477 |
491.71 |
| Aug 26 2016 |
23095 |
491.71 |
| Aug 19 2016 |
17504 |
491.71 |
| Aug 19 2016 |
23107 |
491.71 |
| Aug 12 2016 |
17533 |
491.71 |
| Aug 12 2016 |
25052 |
491.71 |
| Aug 05 2016 |
17583 |
491.71 |
| Aug 05 2016 |
25195 |
491.71 |
| Jul 29 2016 |
17448 |
491.71 |
| Jul 29 2016 |
25383 |
491.71 |
| Jul 22 2016 |
17566 |
491.71 |
| Jul 22 2016 |
25594 |
491.71 |
| Jun 22 2016 |
17839 |
491.71 |
| Jun 22 2016 |
26687 |
491.71 |
| Jun 15 2016 |
18076 |
491.71 |
| Jun 15 2016 |
26955 |
491.71 |
| Jun 08 2016 |
18179 |
491.71 |
| Jun 08 2016 |
27068 |
491.71 |
| Jun 01 2016 |
18248 |
491.71 |
| Jun 01 2016 |
27358 |
491.71 |
| May 25 2016 |
18206 |
491.71 |
| May 25 2016 |
27172 |
491.71 |
| May 18 2016 |
18304 |
491.71 |
| May 18 2016 |
27440 |
491.71 |
| May 11 2016 |
18363 |
491.71 |
| May 11 2016 |
27466 |
491.71 |
| May 04 2016 |
18269 |
491.71 |
| May 04 2016 |
27341 |
491.71 |
| Apr 27 2016 |
18505 |
491.71 |
| Apr 27 2016 |
27728 |
491.71 |
| Apr 20 2016 |
18394 |
491.71 |
| Apr 20 2016 |
27719 |
491.71 |
| Apr 13 2016 |
18775 |
491.71 |
| Apr 13 2016 |
27649 |
491.71 |
| Apr 06 2016 |
19232 |
491.71 |
| Apr 06 2016 |
27938 |
491.71 |
| Mar 30 2016 |
19024 |
491.71 |
| Mar 30 2016 |
27778 |
491.71 |
| Mar 23 2016 |
19334 |
491.71 |
| Mar 23 2016 |
27885 |
491.71 |
| Mar 16 2016 |
19493 |
491.71 |
| Mar 16 2016 |
27925 |
491.71 |
| Apr 30 2014 |
4599 |
313.82 |
| Apr 30 2014 |
6543 |
313.82 |
| Apr 23 2014 |
4644 |
313.82 |
| Apr 23 2014 |
6610 |
313.82 |
| Apr 16 2014 |
4637 |
313.82 |
| Apr 16 2014 |
6592 |
313.82 |
| Apr 09 2014 |
4680 |
313.82 |
| Apr 09 2014 |
6689 |
313.82 |
| Apr 02 2014 |
6213 |
334.85 |
| Apr 02 2014 |
8553 |
334.85 |
| Mar 26 2014 |
6381 |
334.85 |
| Mar 26 2014 |
8629 |
334.85 |
| Mar 19 2014 |
6435 |
334.85 |
| Mar 19 2014 |
8677 |
334.85 |
| Mar 12 2014 |
6486 |
334.85 |
| Mar 12 2014 |
4251 |
342.3 |
| Mar 12 2014 |
7055 |
354.81 |
| Mar 12 2014 |
8505 |
332.97 |
| Mar 05 2014 |
6982 |
354.81 |
| Mar 05 2014 |
6502 |
334.85 |
| Mar 05 2014 |
4216 |
342.3 |
| Mar 05 2014 |
8528 |
332.97 |
| Feb 26 2014 |
7081 |
342.24 |
| Feb 26 2014 |
4247 |
342.3 |
| Feb 26 2014 |
7002 |
354.81 |
| Feb 26 2014 |
8570 |
332.97 |
| Feb 19 2014 |
4260 |
342.3 |
| Feb 19 2014 |
7124 |
342.24 |
| Feb 19 2014 |
7064 |
354.81 |
| Feb 19 2014 |
8615 |
332.97 |
| Feb 12 2014 |
6965 |
353.84 |
| Feb 12 2014 |
7500 |
346.25 |
| Feb 12 2014 |
4611 |
350.51 |
| Feb 12 2014 |
8621 |
332.97 |
| Feb 05 2014 |
4607 |
350.51 |
| Feb 05 2014 |
7593 |
346.25 |
| Feb 05 2014 |
6995 |
353.84 |
| Feb 05 2014 |
8685 |
332.97 |
| Jan 29 2014 |
7647 |
346.25 |
| Jan 29 2014 |
4607 |
350.51 |
| Jan 29 2014 |
6967 |
353.84 |
| Jan 29 2014 |
8706 |
332.97 |
| Jan 22 2014 |
4608 |
350.51 |
| Jan 22 2014 |
6530 |
332.88 |
| Jan 22 2014 |
6948 |
353.84 |
| Jan 22 2014 |
8686 |
332.97 |
| Jan 15 2014 |
4608 |
350.51 |
| Jan 15 2014 |
5850 |
323.53 |
| Jan 15 2014 |
6951 |
353.84 |
| Jan 15 2014 |
8707 |
332.97 |
| Jan 08 2014 |
5859 |
323.53 |
| Jan 08 2014 |
4608 |
350.51 |
| Jan 08 2014 |
6937 |
353.84 |
| Jan 08 2014 |
8715 |
332.97 |
| Jan 01 2014 |
5860 |
323.53 |
| Jan 01 2014 |
4608 |
350.51 |
| Jan 01 2014 |
6937 |
353.84 |
| Jan 01 2014 |
8715 |
332.97 |
| Dec 25 2013 |
6937 |
353.84 |
| Dec 25 2013 |
4613 |
350.51 |
| Dec 25 2013 |
5860 |
323.53 |
| Dec 25 2013 |
8714 |
332.97 |
| Dec 18 2013 |
4613 |
350.51 |
| Dec 18 2013 |
5860 |
323.53 |
| Dec 18 2013 |
6937 |
353.84 |
| Dec 18 2013 |
8714 |
332.97 |
| Dec 11 2013 |
4614 |
350.51 |
| Dec 11 2013 |
5860 |
323.53 |
| Dec 11 2013 |
6937 |
353.84 |
| Dec 11 2013 |
8714 |
332.97 |
| Dec 04 2013 |
6938 |
353.84 |
| Dec 04 2013 |
5861 |
323.53 |
| Dec 04 2013 |
4614 |
350.51 |
| Dec 04 2013 |
8715 |
332.97 |
| Nov 27 2013 |
6938 |
353.84 |
| Nov 27 2013 |
5861 |
323.53 |
| Nov 27 2013 |
4614 |
350.51 |
| Nov 27 2013 |
8715 |
332.97 |
| Nov 20 2013 |
5861 |
323.53 |
| Nov 20 2013 |
4615 |
350.51 |
| Nov 20 2013 |
6938 |
353.84 |
| Nov 20 2013 |
8716 |
332.97 |
| Nov 13 2013 |
6938 |
353.84 |
| Nov 13 2013 |
5861 |
323.53 |
| Nov 13 2013 |
4615 |
350.51 |
| Nov 13 2013 |
8716 |
332.97 |
| Nov 06 2013 |
6938 |
353.84 |
| Nov 06 2013 |
4615 |
350.51 |
| Nov 06 2013 |
5861 |
323.53 |
| Nov 06 2013 |
8716 |
332.97 |
| Oct 30 2013 |
4615 |
350.51 |
| Oct 30 2013 |
5861 |
323.53 |
| Oct 30 2013 |
6938 |
353.84 |
| Oct 30 2013 |
8716 |
332.97 |
| Oct 23 2013 |
5861 |
323.53 |
| Oct 23 2013 |
4615 |
350.51 |
| Oct 23 2013 |
6937 |
353.84 |
| Oct 23 2013 |
8716 |
332.97 |
| Oct 16 2013 |
6963 |
353.84 |
| Oct 16 2013 |
5849 |
323.53 |
| Oct 16 2013 |
4609 |
350.51 |
| Oct 16 2013 |
8716 |
332.97 |
| Oct 09 2013 |
4597 |
350.51 |
| Oct 09 2013 |
5861 |
323.53 |
| Oct 09 2013 |
6916 |
353.84 |
| Oct 09 2013 |
8712 |
332.97 |
| Oct 02 2013 |
5859 |
323.53 |
| Oct 02 2013 |
4620 |
350.51 |
| Oct 02 2013 |
6923 |
353.84 |
| Oct 02 2013 |
8712 |
332.97 |
| Sep 25 2013 |
5824 |
323.53 |
| Sep 25 2013 |
4607 |
350.51 |
| Sep 25 2013 |
6893 |
353.84 |
| Sep 25 2013 |
8698 |
332.97 |
| Sep 18 2013 |
6833 |
353.84 |
| Sep 18 2013 |
5813 |
323.53 |
| Sep 18 2013 |
4588 |
350.51 |
| Sep 18 2013 |
8677 |
332.97 |
| Sep 11 2013 |
4503 |
350.51 |
| Sep 11 2013 |
5810 |
323.53 |
| Sep 11 2013 |
6824 |
353.84 |
| Sep 11 2013 |
8628 |
332.97 |
| Sep 04 2013 |
5840 |
323.53 |
| Sep 04 2013 |
4532 |
350.51 |
| Sep 04 2013 |
6886 |
353.84 |
| Sep 04 2013 |
8625 |
332.97 |
| Aug 28 2013 |
6907 |
353.84 |
| Aug 28 2013 |
4689 |
350.51 |
| Aug 28 2013 |
5884 |
323.53 |
| Aug 28 2013 |
8655 |
332.97 |
| Aug 21 2013 |
4673 |
350.51 |
| Aug 21 2013 |
5931 |
323.53 |
| Aug 21 2013 |
6947 |
353.84 |
| Aug 21 2013 |
8717 |
332.97 |
| Aug 14 2013 |
5953 |
323.53 |
| Aug 14 2013 |
4296 |
350.51 |
| Aug 14 2013 |
7010 |
353.84 |
| Aug 14 2013 |
8457 |
332.97 |
| Aug 07 2013 |
4336 |
350.51 |
| Aug 07 2013 |
6083 |
323.53 |
| Aug 07 2013 |
7008 |
353.84 |
| Aug 07 2013 |
8552 |
332.97 |
| Jul 31 2013 |
4336 |
350.51 |
| Jul 31 2013 |
6138 |
323.53 |
| Jul 31 2013 |
7121 |
353.84 |
| Jul 31 2013 |
8591 |
332.97 |
| Jul 24 2013 |
6173 |
323.53 |
| Jul 24 2013 |
4358 |
350.51 |
| Jul 24 2013 |
7056 |
353.84 |
| Jul 24 2013 |
8623 |
332.97 |
| Jul 17 2013 |
6198 |
323.53 |
| Jul 17 2013 |
4265 |
350.51 |
| Jul 17 2013 |
7087 |
353.84 |
| Jul 17 2013 |
8636 |
332.97 |
| Jul 10 2013 |
7124 |
353.84 |
| Jul 10 2013 |
6270 |
323.53 |
| Jul 10 2013 |
4348 |
350.51 |
| Jul 10 2013 |
8744 |
332.97 |
| Jul 03 2013 |
6378 |
323.53 |
| Jul 03 2013 |
4262 |
350.51 |
| Jul 03 2013 |
7170 |
353.84 |
| Jul 03 2013 |
8718 |
332.97 |
| Jun 26 2013 |
4189 |
350.51 |
| Jun 26 2013 |
6556 |
323.53 |
| Jun 26 2013 |
7147 |
353.84 |
| Jun 26 2013 |
8861 |
332.97 |
| Jun 19 2013 |
7227 |
353.84 |
| Jun 19 2013 |
4092 |
350.51 |
| Jun 19 2013 |
6646 |
323.53 |
| Jun 19 2013 |
8905 |
332.97 |
| Jun 12 2013 |
7307 |
353.84 |
| Jun 12 2013 |
6681 |
323.53 |
| Jun 12 2013 |
4252 |
350.51 |
| Jun 12 2013 |
9060 |
332.97 |
| Jun 05 2013 |
4077 |
350.51 |
| Jun 05 2013 |
6596 |
323.53 |
| Jun 05 2013 |
7248 |
353.84 |
| Jun 05 2013 |
8995 |
332.97 |
| May 29 2013 |
7178 |
353.84 |
| May 29 2013 |
6653 |
323.53 |
| May 29 2013 |
4057 |
350.51 |
| May 29 2013 |
9014 |
332.97 |
| May 22 2013 |
7392 |
353.84 |
| May 22 2013 |
4072 |
350.51 |
| May 22 2013 |
6606 |
321.31 |
| May 22 2013 |
9484 |
335.86 |
| May 15 2013 |
6649 |
321.31 |
| May 15 2013 |
4063 |
350.51 |
| May 15 2013 |
7451 |
353.84 |
| May 15 2013 |
9537 |
335.86 |
| May 08 2013 |
6877 |
324.45 |
| May 08 2013 |
3871 |
350.51 |
| May 08 2013 |
7458 |
353.84 |
| May 08 2013 |
10399 |
344.41 |
| May 01 2013 |
7648 |
353.84 |
| May 01 2013 |
6389 |
317.13 |
| May 01 2013 |
3983 |
350.51 |
| May 01 2013 |
10605 |
345.5 |
| Apr 24 2013 |
6378 |
317.13 |
| Apr 24 2013 |
3942 |
350.51 |
| Apr 24 2013 |
7477 |
353.84 |
| Apr 24 2013 |
10595 |
345.5 |
| Apr 17 2013 |
4046 |
350.51 |
| Apr 17 2013 |
6446 |
317.13 |
| Apr 17 2013 |
7582 |
353.84 |
| Apr 17 2013 |
10688 |
345.5 |
| Apr 10 2013 |
6379 |
317.13 |
| Apr 10 2013 |
4340 |
358.71 |
| Apr 10 2013 |
7426 |
351.89 |
| Apr 10 2013 |
9575 |
334.97 |
| Apr 03 2013 |
7452 |
351.89 |
| Apr 03 2013 |
4303 |
358.71 |
| Apr 03 2013 |
6387 |
317.13 |
| Apr 03 2013 |
9612 |
334.97 |
| Mar 27 2013 |
4373 |
358.71 |
| Mar 27 2013 |
6431 |
317.13 |
| Mar 27 2013 |
7627 |
351.89 |
| Mar 27 2013 |
9661 |
334.97 |
| Mar 20 2013 |
4090 |
358.71 |
| Mar 20 2013 |
6330 |
317.13 |
| Mar 20 2013 |
7582 |
351.89 |
| Mar 20 2013 |
9650 |
334.97 |
| Mar 13 2013 |
5697 |
351.89 |
| Mar 13 2013 |
3150 |
358.71 |
| Mar 13 2013 |
9680 |
334.97 |
