Apr 29 2015 |
7790 |
371.41 |
Apr 29 2015 |
11397 |
371.41 |
Apr 22 2015 |
12738 |
421.34 |
Apr 22 2015 |
18567 |
421.34 |
Apr 15 2015 |
12668 |
421.34 |
Apr 15 2015 |
18476 |
421.34 |
Apr 08 2015 |
13170 |
424.86 |
Apr 08 2015 |
19082 |
424.86 |
Apr 01 2015 |
13283 |
424.86 |
Apr 01 2015 |
19448 |
424.86 |
Mar 25 2015 |
13129 |
424.86 |
Mar 25 2015 |
18882 |
424.86 |
Mar 18 2015 |
12936 |
424.86 |
Mar 18 2015 |
18401 |
424.86 |
Mar 11 2015 |
13047 |
424.86 |
Mar 11 2015 |
18937 |
424.86 |
Mar 04 2015 |
13229 |
424.86 |
Mar 04 2015 |
19150 |
424.86 |
Feb 25 2015 |
13152 |
424.86 |
Feb 25 2015 |
19143 |
424.86 |
Feb 18 2015 |
13212 |
424.86 |
Feb 18 2015 |
19211 |
424.86 |
Feb 11 2015 |
13245 |
424.86 |
Feb 11 2015 |
19232 |
424.86 |
Feb 04 2015 |
13241 |
424.86 |
Feb 04 2015 |
19257 |
424.86 |
Jan 28 2015 |
13275 |
424.86 |
Jan 28 2015 |
19254 |
424.86 |
Jan 21 2015 |
13261 |
424.86 |
Jan 21 2015 |
19266 |
424.86 |
Jan 14 2015 |
13267 |
424.86 |
Jan 14 2015 |
19282 |
424.86 |
Jan 07 2015 |
13238 |
424.86 |
Jan 07 2015 |
19257 |
424.86 |
Dec 31 2014 |
13239 |
424.86 |
Dec 31 2014 |
19264 |
424.86 |
Dec 24 2014 |
13239 |
424.86 |
Dec 24 2014 |
19264 |
424.86 |
Dec 17 2014 |
13225 |
424.86 |
Dec 17 2014 |
19259 |
424.86 |
Dec 10 2014 |
13225 |
424.86 |
Dec 10 2014 |
19259 |
424.86 |
Dec 03 2014 |
13225 |
424.86 |
Dec 03 2014 |
19259 |
424.86 |
Nov 26 2014 |
13225 |
424.86 |
Nov 26 2014 |
19259 |
424.86 |
Nov 19 2014 |
13225 |
424.86 |
Nov 19 2014 |
19258 |
424.86 |
Nov 12 2014 |
13225 |
424.86 |
Nov 12 2014 |
19259 |
424.86 |
Nov 05 2014 |
13225 |
424.86 |
Nov 05 2014 |
19259 |
424.86 |
Oct 29 2014 |
13225 |
424.86 |
Oct 29 2014 |
19256 |
424.86 |
Oct 22 2014 |
13182 |
424.86 |
Oct 22 2014 |
19275 |
424.86 |
Oct 15 2014 |
13165 |
424.86 |
Oct 15 2014 |
19222 |
424.86 |
Oct 08 2014 |
13146 |
424.86 |
Oct 08 2014 |
19203 |
424.86 |
Oct 01 2014 |
13170 |
424.86 |
Oct 01 2014 |
19226 |
424.86 |
Sep 24 2014 |
13129 |
424.86 |
Sep 24 2014 |
19236 |
424.86 |
Sep 17 2014 |
13177 |
424.86 |
Sep 17 2014 |
19202 |
424.86 |
Sep 10 2014 |
13058 |
424.86 |
Sep 10 2014 |
19216 |
424.86 |
Sep 03 2014 |
13055 |
424.86 |
Sep 03 2014 |
19254 |
424.86 |
Aug 27 2014 |
13171 |
424.86 |
Aug 27 2014 |
19293 |
424.86 |
Aug 20 2014 |
13114 |
424.86 |
Aug 20 2014 |
19302 |
424.86 |
Aug 13 2014 |
13150 |
424.86 |
Aug 13 2014 |
19358 |
424.86 |
Aug 06 2014 |
13199 |
424.86 |
Aug 06 2014 |
19425 |
424.86 |
Jul 30 2014 |
13204 |
424.86 |
Jul 30 2014 |
19569 |
424.86 |
Jul 23 2014 |
13085 |
424.86 |
Jul 23 2014 |
19426 |
424.86 |
Jul 16 2014 |
13071 |
424.86 |
Jul 16 2014 |
19417 |
424.86 |
Jul 09 2014 |
13182 |
424.86 |
Jul 09 2014 |
19401 |
424.86 |
Jul 02 2014 |
13301 |
424.86 |
Jul 02 2014 |
19580 |
424.86 |
Jun 25 2014 |
13428 |
424.86 |
Jun 25 2014 |
19629 |
424.86 |
Jun 18 2014 |
13547 |
424.86 |
Jun 18 2014 |
19640 |
424.86 |
Jun 11 2014 |
13564 |
424.86 |
Jun 11 2014 |
19877 |
424.86 |
Jun 04 2014 |
13831 |
424.86 |
Jun 04 2014 |
20044 |
424.86 |
May 28 2014 |
13823 |
424.86 |
May 28 2014 |
20022 |
424.86 |
May 21 2014 |
13909 |
424.86 |
May 21 2014 |
20121 |
424.86 |
May 14 2014 |
13992 |
424.86 |
May 14 2014 |
20221 |
424.86 |
May 07 2014 |
12442 |
410.81 |
May 07 2014 |
17862 |
410.81 |
Apr 30 2014 |
11978 |
401.6 |
Apr 30 2014 |
17011 |
401.6 |
Apr 23 2014 |
12077 |
401.6 |
Apr 23 2014 |
17250 |
401.6 |
Apr 16 2014 |
12017 |
401.6 |
Apr 16 2014 |
17158 |
401.6 |
Apr 09 2014 |
8585 |
364.29 |
Apr 09 2014 |
12169 |
364.29 |
Apr 02 2014 |
9908 |
383.52 |
Apr 02 2014 |
9599 |
374.01 |
Apr 02 2014 |
13635 |
377.18 |
Mar 26 2014 |
9795 |
374.01 |
Mar 26 2014 |
9745 |
383.52 |
Mar 26 2014 |
13670 |
377.18 |
Mar 19 2014 |
9862 |
374.01 |
Mar 19 2014 |
9730 |
383.52 |
Mar 19 2014 |
13716 |
377.18 |
Mar 12 2014 |
9866 |
374.01 |
Mar 12 2014 |
9764 |
383.52 |
Mar 12 2014 |
13720 |
377.18 |
Mar 05 2014 |
9652 |
383.52 |
Mar 05 2014 |
9886 |
374.01 |
Mar 05 2014 |
13666 |
377.18 |
Feb 26 2014 |
9896 |
374.01 |
Feb 26 2014 |
9626 |
383.52 |
Feb 26 2014 |
13682 |
377.18 |
Feb 19 2014 |
9926 |
374.01 |
Feb 19 2014 |
9680 |
383.52 |
Feb 19 2014 |
13724 |
377.18 |
Feb 12 2014 |
9675 |
383.52 |
Feb 12 2014 |
9956 |
374.01 |
Feb 12 2014 |
13737 |
377.18 |
Feb 05 2014 |
10053 |
374.01 |
Feb 05 2014 |
9714 |
383.52 |
Feb 05 2014 |
13824 |
377.18 |
Jan 29 2014 |
10121 |
374.01 |
Jan 29 2014 |
9670 |
383.52 |
Jan 29 2014 |
13847 |
377.18 |
Jan 22 2014 |
10116 |
374.01 |
Jan 22 2014 |
9634 |
383.52 |
Jan 22 2014 |
13796 |
377.18 |
Jan 15 2014 |
10152 |
374.01 |
Jan 15 2014 |
9642 |
383.52 |
Jan 15 2014 |
13828 |
377.18 |
Jan 08 2014 |
10168 |
374.01 |
Jan 08 2014 |
9599 |
383.52 |
Jan 08 2014 |
13808 |
377.18 |
Jan 01 2014 |
10168 |
374.01 |
Jan 01 2014 |
9599 |
383.52 |
Jan 01 2014 |
13811 |
377.18 |
Dec 25 2013 |
9599 |
383.52 |
Dec 25 2013 |
10168 |
374.01 |
Dec 25 2013 |
13810 |
377.18 |
Dec 18 2013 |
10168 |
374.01 |
Dec 18 2013 |
9599 |
383.52 |
Dec 18 2013 |
13810 |
377.18 |
Dec 11 2013 |
10168 |
374.01 |
Dec 11 2013 |
9600 |
383.52 |
Dec 11 2013 |
13811 |
377.18 |
Dec 04 2013 |
9601 |
383.52 |
Dec 04 2013 |
10168 |
374.01 |
Dec 04 2013 |
13812 |
377.18 |
Nov 27 2013 |
9601 |
383.52 |
Nov 27 2013 |
10168 |
374.01 |
Nov 27 2013 |
13812 |
377.18 |
Nov 20 2013 |
10168 |
374.01 |
Nov 20 2013 |
9601 |
383.52 |
Nov 20 2013 |
13813 |
377.18 |
Nov 13 2013 |
9601 |
383.52 |
Nov 13 2013 |
10168 |
374.01 |
Nov 13 2013 |
13813 |
377.18 |
Nov 06 2013 |
9601 |
383.52 |
Nov 06 2013 |
10168 |
374.01 |
Nov 06 2013 |
13813 |
377.18 |
Oct 30 2013 |
10167 |
374.01 |
Oct 30 2013 |
9601 |
383.52 |
Oct 30 2013 |
13812 |
377.18 |
Oct 23 2013 |
10167 |
374.01 |
Oct 23 2013 |
9595 |
383.52 |
Oct 23 2013 |
13811 |
377.18 |
Oct 16 2013 |
9627 |
383.52 |
Oct 16 2013 |
10153 |
374.01 |
Oct 16 2013 |
13814 |
377.18 |
Oct 09 2013 |
10148 |
374.01 |
Oct 09 2013 |
9545 |
383.52 |
Oct 09 2013 |
13744 |
377.18 |
Oct 02 2013 |
10134 |
374.01 |
Oct 02 2013 |
9552 |
383.52 |
Oct 02 2013 |
13743 |
377.18 |
Sep 25 2013 |
10067 |
374.01 |
Sep 25 2013 |
9528 |
383.52 |
Sep 25 2013 |
13707 |
377.18 |
Sep 18 2013 |
9449 |
383.52 |
Sep 18 2013 |
10037 |
374.01 |
Sep 18 2013 |
13592 |
377.18 |
Sep 11 2013 |
10011 |
374.01 |
Sep 11 2013 |
9452 |
383.52 |
Sep 11 2013 |
13526 |
377.18 |
Sep 04 2013 |
10031 |
374.01 |
Sep 04 2013 |
9556 |
383.52 |
Sep 04 2013 |
13584 |
377.18 |
Aug 28 2013 |
9542 |
383.52 |
Aug 28 2013 |
10015 |
374.01 |
Aug 28 2013 |
13578 |
377.18 |
Aug 21 2013 |
10070 |
374.01 |
Aug 21 2013 |
9580 |
383.52 |
Aug 21 2013 |
13656 |
377.18 |
Aug 14 2013 |
10107 |
374.01 |
Aug 14 2013 |
9623 |
383.52 |
Aug 14 2013 |
13417 |
377.18 |
Aug 07 2013 |
10264 |
374.01 |
Aug 07 2013 |
9624 |
383.52 |
Aug 07 2013 |
13554 |
377.18 |
Jul 31 2013 |
10358 |
374.01 |
Jul 31 2013 |
9791 |
383.52 |
Jul 31 2013 |
13656 |
377.18 |
Jul 24 2013 |
10455 |
374.01 |
Jul 24 2013 |
9709 |
383.52 |
Jul 24 2013 |
13726 |
377.18 |
Jul 17 2013 |
10508 |
374.01 |
Jul 17 2013 |
9732 |
383.52 |
Jul 17 2013 |
13756 |
377.18 |
Jul 10 2013 |
9775 |
383.52 |
Jul 10 2013 |
10624 |
374.01 |
Jul 10 2013 |
13912 |
377.18 |
Jul 03 2013 |
10720 |
374.01 |
Jul 03 2013 |
9774 |
383.52 |
Jul 03 2013 |
13889 |
377.18 |
Jun 26 2013 |
10947 |
374.01 |
Jun 26 2013 |
9763 |
383.52 |
Jun 26 2013 |
14048 |
377.18 |
Jun 19 2013 |
9891 |
383.52 |
Jun 19 2013 |
11089 |
374.01 |
Jun 19 2013 |
14045 |
377.18 |
Jun 12 2013 |
9970 |
383.52 |
Jun 12 2013 |
12208 |
384.62 |
Jun 12 2013 |
15198 |
384.35 |
Jun 05 2013 |
12073 |
384.62 |
Jun 05 2013 |
9914 |
383.52 |
Jun 05 2013 |
15109 |
384.35 |
May 29 2013 |
9831 |
383.52 |
May 29 2013 |
12139 |
384.62 |
May 29 2013 |
15116 |
384.35 |
May 22 2013 |
10066 |
383.52 |
May 22 2013 |
12309 |
384.62 |
May 22 2013 |
15432 |
384.35 |
May 15 2013 |
12376 |
384.62 |
May 15 2013 |
10092 |
383.52 |
May 15 2013 |
15434 |
384.35 |
May 08 2013 |
13397 |
394.79 |
May 08 2013 |
10122 |
383.52 |
May 08 2013 |
16270 |
391.04 |
May 01 2013 |
10371 |
383.52 |
May 01 2013 |
13520 |
394.79 |
May 01 2013 |
16469 |
391.04 |
Apr 24 2013 |
13492 |
394.79 |
Apr 24 2013 |
10104 |
383.52 |
Apr 24 2013 |
16424 |
391.04 |
Apr 17 2013 |
13497 |
394.79 |
Apr 17 2013 |
10177 |
383.52 |
Apr 17 2013 |
16469 |
391.04 |
Apr 10 2013 |
13315 |
394.79 |
Apr 10 2013 |
10138 |
383.52 |
Apr 10 2013 |
16354 |
391.04 |
Apr 03 2013 |
19729 |
456.33 |
Apr 03 2013 |
26037 |
456.33 |
Mar 27 2013 |
19723 |
456.33 |
Mar 27 2013 |
26151 |
456.33 |
Mar 20 2013 |
19414 |
456.33 |
Mar 20 2013 |
26088 |
456.33 |
Mar 13 2013 |
26012 |
456.33 |
Oct 19 2012 |
17434 |
456.33 |
Oct 19 2012 |
25057 |
456.33 |
Sep 23 2012 |
17294 |
456.33 |
Sep 23 2012 |
24815 |
456.33 |
Aug 31 2012 |
16811 |
456.33 |
Aug 31 2012 |
24219 |
456.33 |
Aug 24 2012 |
16595 |
456.33 |
Aug 24 2012 |
23974 |
456.33 |
Aug 10 2012 |
16012 |
456.33 |
Aug 10 2012 |
23381 |
456.33 |
Aug 03 2012 |
15741 |
456.33 |
Aug 03 2012 |
23088 |
456.33 |
Jul 27 2012 |
15201 |
456.33 |
Jul 27 2012 |
22615 |
456.33 |
Jul 06 2012 |
14414 |
456.33 |
Jul 06 2012 |
21961 |
456.33 |
Jun 22 2012 |
13104 |
456.33 |
Jun 22 2012 |
21055 |
456.33 |
Jun 15 2012 |
15511 |
506.81 |
Jun 15 2012 |
26644 |
506.81 |
Jun 08 2012 |
15455 |
506.81 |
Jun 08 2012 |
26407 |
506.81 |
Jun 01 2012 |
14715 |
506.81 |
Jun 01 2012 |
26038 |
506.81 |
May 25 2012 |
12141 |
506.81 |
May 25 2012 |
24305 |
506.81 |
May 18 2012 |
12253 |
506.81 |
May 18 2012 |
24537 |
506.81 |
May 11 2012 |
12094 |
506.81 |
May 11 2012 |
24385 |
506.81 |
May 04 2012 |
11585 |
506.81 |
May 04 2012 |
23756 |
506.81 |
Apr 27 2012 |
11168 |
506.81 |
Apr 27 2012 |
22926 |
506.81 |
Apr 13 2012 |
9815 |
506.81 |
Apr 13 2012 |
21070 |
506.81 |