Apr 17 2024 |
129 |
166.92 |
Apr 10 2024 |
130 |
166.92 |
Apr 03 2024 |
132 |
166.92 |
Mar 27 2024 |
131 |
166.92 |
Mar 21 2024 |
131 |
166.92 |
Mar 14 2024 |
131 |
166.92 |
Mar 07 2024 |
131 |
166.92 |
Feb 29 2024 |
131 |
166.92 |
Feb 22 2024 |
131 |
166.92 |
Feb 15 2024 |
132 |
166.92 |
Feb 08 2024 |
132 |
166.92 |
Feb 01 2024 |
132 |
166.92 |
Jan 25 2024 |
132 |
166.92 |
Jan 18 2024 |
132 |
166.92 |
Jan 11 2024 |
132 |
166.92 |
Jan 04 2024 |
132 |
166.92 |
Dec 28 2023 |
132 |
166.92 |
Dec 21 2023 |
132 |
166.92 |
Dec 14 2023 |
132 |
166.92 |
Dec 07 2023 |
132 |
166.92 |
Nov 30 2023 |
132 |
166.92 |
Nov 23 2023 |
134 |
166.92 |
Nov 16 2023 |
105 |
166.92 |
Nov 09 2023 |
104 |
166.92 |
Nov 02 2023 |
104 |
166.92 |
Oct 26 2023 |
104 |
166.92 |
Oct 19 2023 |
104 |
166.92 |
Oct 12 2023 |
103 |
166.92 |
Oct 05 2023 |
103 |
166.92 |
Sep 28 2023 |
108 |
166.92 |
Sep 21 2023 |
108 |
166.92 |
Sep 14 2023 |
108 |
166.92 |
Sep 07 2023 |
107 |
166.92 |
Aug 31 2023 |
107 |
166.92 |
Aug 24 2023 |
107 |
166.92 |
Aug 17 2023 |
107 |
166.92 |
Aug 10 2023 |
107 |
166.92 |
Aug 03 2023 |
107 |
166.92 |
Jul 27 2023 |
107 |
166.92 |
Jul 20 2023 |
103 |
166.92 |
Jul 13 2023 |
103 |
166.92 |
Jul 06 2023 |
102 |
166.92 |
Jun 29 2023 |
101 |
166.92 |
Jun 22 2023 |
101 |
166.92 |
Jun 15 2023 |
82 |
166.92 |
Jun 08 2023 |
81 |
166.92 |
Jun 01 2023 |
73 |
166.92 |
May 25 2023 |
74 |
166.92 |
May 18 2023 |
74 |
166.92 |
May 11 2023 |
72 |
166.92 |
May 04 2023 |
72 |
166.92 |
Apr 27 2023 |
70 |
166.92 |
Apr 20 2023 |
70 |
166.92 |
Apr 13 2023 |
290 |
231.37 |
Apr 06 2023 |
304 |
231.37 |
Mar 30 2023 |
292 |
231.37 |
Mar 23 2023 |
296 |
231.37 |
Mar 16 2023 |
296 |
231.37 |
Mar 09 2023 |
297 |
231.37 |
Mar 02 2023 |
260 |
225.71 |
Feb 23 2023 |
259 |
225.71 |
Feb 16 2023 |
259 |
225.71 |
Feb 09 2023 |
259 |
225.71 |
Feb 02 2023 |
259 |
225.71 |
Jan 26 2023 |
259 |
225.71 |
Jan 19 2023 |
259 |
225.71 |
Jan 12 2023 |
260 |
225.71 |
Jan 05 2023 |
260 |
225.71 |
Dec 29 2022 |
260 |
225.71 |
Dec 22 2022 |
260 |
225.71 |
Dec 15 2022 |
260 |
225.71 |
Dec 08 2022 |
261 |
225.71 |
Dec 01 2022 |
261 |
225.71 |
Nov 24 2022 |
261 |
225.71 |
Nov 17 2022 |
262 |
225.71 |
Nov 10 2022 |
262 |
225.71 |
Nov 03 2022 |
262 |
225.71 |
Oct 27 2022 |
262 |
225.71 |
Oct 20 2022 |
263 |
225.71 |
Oct 13 2022 |
262 |
225.71 |
Oct 06 2022 |
261 |
225.71 |
Sep 29 2022 |
260 |
225.71 |
Sep 22 2022 |
261 |
225.71 |
Sep 15 2022 |
261 |
225.71 |
Sep 08 2022 |
255 |
225.71 |
Sep 01 2022 |
256 |
225.71 |
Aug 25 2022 |
256 |
225.71 |
Aug 18 2022 |
257 |
225.71 |
Aug 11 2022 |
257 |
225.71 |
Aug 04 2022 |
257 |
225.71 |
Jul 28 2022 |
258 |
225.71 |
Jul 21 2022 |
254 |
225.71 |
Jul 14 2022 |
254 |
225.71 |
Jul 07 2022 |
251 |
225.71 |
Jun 30 2022 |
251 |
225.71 |
Jun 23 2022 |
249 |
225.71 |
Jun 16 2022 |
249 |
225.71 |
Jun 09 2022 |
1460 |
318.62 |
Jun 02 2022 |
1352 |
318.62 |
May 26 2022 |
1342 |
318.62 |
May 19 2022 |
1341 |
318.62 |
May 12 2022 |
1341 |
318.62 |
May 05 2022 |
1248 |
318.62 |
Apr 28 2022 |
1248 |
318.62 |
Apr 21 2022 |
1237 |
318.62 |
Apr 14 2022 |
1241 |
318.62 |
Apr 07 2022 |
1241 |
318.62 |
Mar 31 2022 |
1241 |
318.62 |
Mar 24 2022 |
1227 |
318.62 |
Mar 17 2022 |
1228 |
318.62 |
Mar 10 2022 |
1246 |
318.62 |
Mar 03 2022 |
1247 |
318.62 |
Feb 24 2022 |
1272 |
318.62 |
Feb 17 2022 |
1245 |
318.62 |
Feb 10 2022 |
1245 |
318.62 |
Feb 03 2022 |
1256 |
318.62 |
Jan 27 2022 |
1253 |
318.62 |
Jan 20 2022 |
1251 |
318.62 |
Jan 13 2022 |
1251 |
318.62 |
Jan 06 2022 |
1252 |
318.62 |
Dec 30 2021 |
1252 |
318.62 |
Dec 23 2021 |
1252 |
318.62 |
Dec 16 2021 |
1252 |
318.62 |
Dec 09 2021 |
1249 |
318.62 |
Dec 02 2021 |
1251 |
318.62 |
Nov 25 2021 |
1251 |
318.62 |
Nov 18 2021 |
1255 |
318.62 |
Nov 11 2021 |
1263 |
318.62 |
Nov 04 2021 |
1270 |
318.62 |
Oct 28 2021 |
1988 |
318.62 |
Oct 21 2021 |
1986 |
318.62 |
Oct 14 2021 |
543 |
318.74 |
Oct 07 2021 |
557 |
318.74 |
Sep 30 2021 |
567 |
318.74 |
Sep 23 2021 |
756 |
336.02 |
Sep 16 2021 |
807 |
336.02 |
Sep 09 2021 |
527 |
300.3 |
Sep 02 2021 |
537 |
300.3 |
Aug 26 2021 |
537 |
300.3 |
Aug 19 2021 |
552 |
300.3 |
Aug 12 2021 |
565 |
300.3 |
Aug 05 2021 |
567 |
300.3 |
Jul 29 2021 |
589 |
300.3 |
Jul 22 2021 |
470 |
281.76 |
Jul 15 2021 |
480 |
281.76 |
Jul 08 2021 |
487 |
281.76 |
Jul 01 2021 |
504 |
281.76 |
Jun 24 2021 |
503 |
281.76 |
Jun 01 2021 |
275 |
242.76 |
May 01 2021 |
312 |
242.76 |
Apr 01 2021 |
332 |
242.76 |
Mar 01 2021 |
415 |
246.63 |
Feb 01 2021 |
416 |
246.63 |
Jan 01 2021 |
414 |
246.63 |
Dec 01 2020 |
298 |
230.77 |
Nov 01 2020 |
285 |
226.7 |
Oct 01 2020 |
288 |
226.7 |
Sep 01 2020 |
302 |
226.7 |
Aug 01 2020 |
301 |
226.7 |
Jul 01 2020 |
352 |
226.7 |
May 01 2020 |
4590 |
408.22 |
May 01 2020 |
6398 |
408.22 |
Apr 24 2020 |
4742 |
408.22 |
Apr 24 2020 |
6769 |
408.22 |
Apr 17 2020 |
4759 |
408.22 |
Apr 17 2020 |
6939 |
408.22 |
Apr 10 2020 |
4862 |
408.22 |
Apr 10 2020 |
7106 |
408.22 |
Apr 03 2020 |
4999 |
408.22 |
Apr 03 2020 |
7320 |
408.22 |
Apr 01 2020 |
472 |
226.7 |
Mar 27 2020 |
5110 |
408.22 |
Mar 27 2020 |
7569 |
408.22 |
Mar 20 2020 |
5183 |
408.22 |
Mar 20 2020 |
7678 |
408.22 |
Mar 13 2020 |
5221 |
408.22 |
Mar 13 2020 |
7777 |
408.22 |
Mar 06 2020 |
5265 |
408.22 |
Mar 06 2020 |
7842 |
408.22 |
Mar 01 2020 |
482 |
226.7 |
Feb 28 2020 |
5242 |
408.22 |
Feb 28 2020 |
7891 |
408.22 |
Feb 21 2020 |
5175 |
408.22 |
Feb 21 2020 |
7796 |
408.22 |
Feb 14 2020 |
5204 |
408.22 |
Feb 14 2020 |
7829 |
408.22 |
Feb 07 2020 |
5166 |
408.22 |
Feb 07 2020 |
7791 |
408.22 |
Feb 01 2020 |
484 |
226.7 |
Jan 31 2020 |
5182 |
408.22 |
Jan 31 2020 |
7803 |
408.22 |
Jan 24 2020 |
5194 |
408.22 |
Jan 24 2020 |
7803 |
408.22 |
Jan 17 2020 |
5173 |
408.22 |
Jan 17 2020 |
7763 |
408.22 |
Jan 10 2020 |
5170 |
408.22 |
Jan 10 2020 |
7762 |
408.22 |
Jan 03 2020 |
5174 |
408.22 |
Jan 03 2020 |
7770 |
408.22 |
Jan 01 2020 |
484 |
226.7 |
Dec 27 2019 |
5171 |
408.22 |
Dec 27 2019 |
7769 |
408.22 |
Dec 20 2019 |
5171 |
408.22 |
Dec 20 2019 |
7769 |
408.22 |
Dec 13 2019 |
5171 |
408.22 |
Dec 13 2019 |
7769 |
408.22 |
Dec 06 2019 |
5168 |
408.22 |
Dec 06 2019 |
7766 |
408.22 |
Dec 01 2019 |
481 |
226.7 |
Nov 29 2019 |
5160 |
408.22 |
Nov 29 2019 |
7771 |
408.22 |
Nov 22 2019 |
5160 |
408.22 |
Nov 22 2019 |
7771 |
408.22 |
Nov 15 2019 |
5161 |
408.22 |
Nov 15 2019 |
7776 |
408.22 |
Nov 08 2019 |
5164 |
408.22 |
Nov 08 2019 |
7750 |
408.22 |
Nov 01 2019 |
476 |
226.7 |
Nov 01 2019 |
5157 |
408.22 |
Nov 01 2019 |
7646 |
408.22 |
Oct 25 2019 |
5167 |
408.22 |
Oct 25 2019 |
7656 |
408.22 |
Oct 18 2019 |
5167 |
408.22 |
Oct 18 2019 |
7662 |
408.22 |
Oct 11 2019 |
5167 |
408.22 |
Oct 11 2019 |
7661 |
408.22 |
Oct 04 2019 |
5174 |
408.22 |
Oct 04 2019 |
7654 |
408.22 |
Oct 01 2019 |
425 |
221.69 |
Sep 27 2019 |
5166 |
408.22 |
Sep 27 2019 |
7729 |
408.22 |
Sep 20 2019 |
5173 |
408.22 |
Sep 20 2019 |
7736 |
408.22 |
Sep 13 2019 |
5153 |
408.22 |
Sep 13 2019 |
7752 |
408.22 |
Sep 06 2019 |
5155 |
408.22 |
Sep 06 2019 |
7873 |
408.22 |
Sep 01 2019 |
358 |
217.79 |
Aug 30 2019 |
5196 |
408.22 |
Aug 30 2019 |
7928 |
408.22 |
Aug 23 2019 |
5249 |
408.22 |
Aug 23 2019 |
8001 |
408.22 |
Aug 16 2019 |
5277 |
408.22 |
Aug 16 2019 |
8006 |
408.22 |
Aug 09 2019 |
5289 |
408.22 |
Aug 09 2019 |
8039 |
408.22 |
Aug 02 2019 |
5334 |
408.22 |
Aug 02 2019 |
8098 |
408.22 |
Aug 01 2019 |
405 |
217.79 |
Jul 26 2019 |
5382 |
408.22 |
Jul 26 2019 |
8182 |
408.22 |
Jul 19 2019 |
5398 |
408.22 |
Jul 19 2019 |
8216 |
408.22 |
Jul 12 2019 |
5562 |
408.22 |
Jul 12 2019 |
8361 |
408.22 |
Jul 05 2019 |
5802 |
408.22 |
Jul 05 2019 |
8615 |
408.22 |
Jul 01 2019 |
397 |
217.46 |
Jun 28 2019 |
5913 |
408.22 |
Jun 28 2019 |
8735 |
408.22 |
Jun 21 2019 |
5892 |
408.22 |
Jun 21 2019 |
8685 |
408.22 |
Jun 14 2019 |
5982 |
408.22 |
Jun 14 2019 |
8714 |
408.22 |
Jun 07 2019 |
6105 |
408.22 |
Jun 07 2019 |
8828 |
408.22 |
Jun 01 2019 |
581 |
219.5 |
May 31 2019 |
6088 |
408.22 |
May 31 2019 |
8847 |
408.22 |
May 24 2019 |
6158 |
408.22 |
May 24 2019 |
8889 |
408.22 |
May 17 2019 |
6213 |
408.22 |
May 17 2019 |
8920 |
408.22 |
May 01 2019 |
560 |
219.5 |
Apr 01 2019 |
521 |
219.5 |
Mar 01 2019 |
485 |
219.5 |
Feb 01 2019 |
493 |
219.5 |
Jan 01 2019 |
597 |
227.45 |
Dec 01 2018 |
501 |
218.71 |
Nov 01 2018 |
544 |
222.92 |
Oct 01 2018 |
556 |
225.56 |
Sep 01 2018 |
390 |
225.56 |
Aug 01 2018 |
386 |
225.56 |
Jul 01 2018 |
286 |
229.04 |
Jun 01 2018 |
230 |
235.4 |
May 01 2018 |
216 |
239.95 |
Apr 01 2018 |
252 |
222.75 |
Mar 01 2018 |
226 |
222.15 |
Feb 01 2018 |
216 |
222.15 |
Dec 01 2017 |
219 |
222.15 |
Nov 01 2017 |
219 |
222.15 |
Oct 01 2017 |
220 |
222.15 |
Sep 01 2017 |
221 |
222.15 |
Aug 01 2017 |
220 |
222.15 |
Jul 01 2017 |
159 |
215.46 |
Jun 01 2017 |
160 |
215.46 |
May 01 2017 |
163 |
215.46 |
Apr 01 2017 |
164 |
215.46 |
Mar 01 2017 |
146 |
215.46 |
Feb 01 2017 |
135 |
215.46 |
Nov 01 2016 |
135 |
215.46 |
Oct 14 2016 |
11461 |
430.6 |
Oct 14 2016 |
15050 |
430.6 |
Oct 07 2016 |
11466 |
430.6 |
Oct 07 2016 |
15062 |
430.6 |
Oct 01 2016 |
135 |
215.46 |
Sep 30 2016 |
11473 |
430.6 |
Sep 30 2016 |
15073 |
430.6 |
Sep 23 2016 |
11356 |
430.6 |
Sep 23 2016 |
14971 |
430.6 |
Sep 16 2016 |
11318 |
430.6 |
Sep 16 2016 |
14998 |
430.6 |
Sep 09 2016 |
11440 |
430.6 |
Sep 09 2016 |
15063 |
430.6 |
Sep 02 2016 |
11488 |
430.6 |
Sep 02 2016 |
15225 |
430.6 |
Sep 01 2016 |
136 |
215.46 |
Aug 26 2016 |
11219 |
430.6 |
Aug 26 2016 |
14988 |
430.6 |
Aug 19 2016 |
11262 |
430.6 |
Aug 19 2016 |
15018 |
430.6 |
Aug 12 2016 |
11267 |
430.6 |
Aug 12 2016 |
16425 |
430.6 |
Aug 05 2016 |
9575 |
414.85 |
Aug 05 2016 |
14237 |
414.85 |
Aug 01 2016 |
75 |
215.46 |
Jul 29 2016 |
9442 |
414.85 |
Jul 29 2016 |
14367 |
414.85 |
Jul 22 2016 |
9563 |
414.85 |
Jul 22 2016 |
14534 |
414.85 |
Jul 01 2016 |
68 |
215.46 |
Jun 22 2016 |
9793 |
414.85 |
Jun 22 2016 |
15514 |
414.85 |
Jun 15 2016 |
9913 |
414.85 |
Jun 15 2016 |
15677 |
414.85 |
Jun 08 2016 |
9927 |
414.85 |
Jun 08 2016 |
15732 |
414.85 |
Jun 01 2016 |
10016 |
414.85 |
Jun 01 2016 |
65 |
215.46 |
Jun 01 2016 |
15987 |
414.85 |
May 25 2016 |
10042 |
414.85 |
May 25 2016 |
15944 |
414.85 |
May 18 2016 |
10123 |
414.85 |
May 18 2016 |
16072 |
414.85 |
May 11 2016 |
10133 |
414.85 |
May 11 2016 |
16034 |
414.85 |
May 04 2016 |
10068 |
414.85 |
May 04 2016 |
15965 |
414.85 |
May 01 2016 |
72 |
215.46 |
Apr 27 2016 |
10284 |
414.85 |
Apr 27 2016 |
16228 |
414.85 |
Apr 20 2016 |
10245 |
414.85 |
Apr 20 2016 |
16269 |
414.85 |
Apr 13 2016 |
10476 |
414.85 |
Apr 13 2016 |
16243 |
414.85 |
Apr 06 2016 |
10678 |
414.85 |
Apr 06 2016 |
16411 |
414.85 |
Apr 01 2016 |
74 |
215.46 |
Mar 30 2016 |
10570 |
414.85 |
Mar 30 2016 |
16268 |
414.85 |
Mar 23 2016 |
10791 |
414.85 |
Mar 23 2016 |
16402 |
414.85 |
Mar 16 2016 |
10877 |
414.85 |
Mar 16 2016 |
16341 |
414.85 |
Mar 09 2016 |
10927 |
414.85 |
Mar 09 2016 |
16397 |
414.85 |
Mar 02 2016 |
10795 |
414.85 |
Mar 02 2016 |
16294 |
414.85 |
Feb 24 2016 |
10808 |
414.85 |
Feb 24 2016 |
16262 |
414.85 |
Feb 17 2016 |
10945 |
414.85 |
Feb 17 2016 |
16411 |
414.85 |
Feb 10 2016 |
10922 |
414.85 |
Feb 10 2016 |
16398 |
414.85 |
Feb 03 2016 |
10948 |
414.85 |
Feb 03 2016 |
16426 |
414.85 |
Jan 27 2016 |
10984 |
414.85 |
Jan 27 2016 |
16447 |
414.85 |
Jan 20 2016 |
10978 |
414.85 |
Jan 20 2016 |
16449 |
414.85 |
Jan 13 2016 |
10988 |
414.85 |
Jan 13 2016 |
16472 |
414.85 |
Jan 06 2016 |
10988 |
414.85 |
Jan 06 2016 |
16479 |
414.85 |
Dec 30 2015 |
10988 |
414.85 |
Dec 30 2015 |
16474 |
414.85 |
Dec 23 2015 |
10989 |
414.85 |
Dec 23 2015 |
16474 |
414.85 |
Dec 16 2015 |
10989 |
414.85 |
Dec 16 2015 |
16474 |
414.85 |
Dec 09 2015 |
10989 |
414.85 |
Dec 09 2015 |
16479 |
414.85 |
Dec 02 2015 |
10990 |
414.85 |
Dec 02 2015 |
16480 |
414.85 |
Nov 25 2015 |
10990 |
414.85 |
Nov 25 2015 |
16481 |
414.85 |
Nov 18 2015 |
10989 |
414.85 |
Nov 18 2015 |
16480 |
414.85 |
Nov 11 2015 |
10979 |
414.85 |
Nov 11 2015 |
16471 |
414.85 |
Nov 04 2015 |
10979 |
414.85 |
Nov 04 2015 |
16471 |
414.85 |
Oct 28 2015 |
10980 |
414.85 |
Oct 28 2015 |
16451 |
414.85 |
Oct 21 2015 |
10080 |
406.98 |
Oct 21 2015 |
15298 |
406.98 |
Oct 14 2015 |
10073 |
406.98 |
Oct 14 2015 |
15304 |
406.98 |
Oct 07 2015 |
10089 |
406.98 |
Oct 07 2015 |
15314 |
406.98 |
Sep 30 2015 |
10096 |
406.98 |
Sep 30 2015 |
15331 |
406.98 |
Sep 23 2015 |
11785 |
422 |
Sep 23 2015 |
17546 |
422 |
Sep 16 2015 |
11670 |
422 |
Sep 16 2015 |
17465 |
422 |
Sep 09 2015 |
11640 |
422 |
Sep 09 2015 |
17422 |
422 |
Sep 02 2015 |
11715 |
422 |
Sep 02 2015 |
17399 |
422 |
Aug 26 2015 |
11853 |
422 |
Aug 26 2015 |
17573 |
422 |
Aug 19 2015 |
12056 |
422 |
Aug 19 2015 |
17752 |
422 |
Jul 01 2015 |
18108 |
475.17 |
Jul 01 2015 |
10399 |
467.57 |
Jul 01 2015 |
15445 |
446.14 |
Jul 01 2015 |
24802 |
462.96 |
Jun 24 2015 |
10364 |
467.57 |
Jun 24 2015 |
18150 |
475.17 |
Jun 24 2015 |
15482 |
446.14 |
Jun 24 2015 |
24902 |
462.96 |
Jun 17 2015 |
10250 |
467.57 |
Jun 17 2015 |
18176 |
475.17 |
Jun 17 2015 |
15418 |
446.14 |
Jun 17 2015 |
24952 |
462.96 |
Jun 10 2015 |
15549 |
446.14 |
Jun 10 2015 |
10330 |
467.57 |
Jun 10 2015 |
18211 |
475.17 |
Jun 10 2015 |
24965 |
462.96 |
Jun 03 2015 |
18182 |
475.17 |
Jun 03 2015 |
10231 |
467.57 |
Jun 03 2015 |
15728 |
446.14 |
Jun 03 2015 |
25089 |
462.96 |
May 27 2015 |
10039 |
467.57 |
May 27 2015 |
18168 |
475.17 |
May 27 2015 |
15584 |
446.14 |
May 27 2015 |
24896 |
462.96 |
May 20 2015 |
15646 |
446.14 |
May 20 2015 |
10016 |
467.57 |
May 20 2015 |
18202 |
475.17 |
May 20 2015 |
24920 |
462.96 |
May 13 2015 |
18127 |
475.17 |
May 13 2015 |
10030 |
467.57 |
May 13 2015 |
15803 |
446.14 |
May 13 2015 |
25028 |
462.96 |
May 06 2015 |
9470 |
467.57 |
May 06 2015 |
15646 |
446.14 |
May 06 2015 |
17733 |
475.17 |
May 06 2015 |
24618 |
462.96 |
Apr 29 2015 |
17829 |
475.17 |
Apr 29 2015 |
9796 |
467.57 |
Apr 29 2015 |
15852 |
446.14 |
Apr 29 2015 |
24820 |
462.96 |
Apr 22 2015 |
15915 |
446.14 |
Apr 22 2015 |
12859 |
422.75 |
Apr 22 2015 |
9993 |
467.57 |
Apr 22 2015 |
20907 |
436.39 |
Apr 15 2015 |
9854 |
467.57 |
Apr 15 2015 |
12796 |
422.75 |
Apr 15 2015 |
15694 |
446.14 |
Apr 15 2015 |
20706 |
436.39 |
Apr 08 2015 |
15716 |
446.14 |
Apr 08 2015 |
12961 |
422.75 |
Apr 08 2015 |
9877 |
467.57 |
Apr 08 2015 |
20800 |
436.39 |
Apr 01 2015 |
9836 |
467.57 |
Apr 01 2015 |
13090 |
422.75 |
Apr 01 2015 |
15856 |
446.14 |
Apr 01 2015 |
21173 |
436.39 |
Mar 25 2015 |
12942 |
422.75 |
Mar 25 2015 |
19522 |
484.56 |
Mar 25 2015 |
9709 |
467.57 |
Mar 25 2015 |
20565 |
436.39 |
Mar 18 2015 |
12748 |
422.75 |
Mar 18 2015 |
9206 |
467.57 |
Mar 18 2015 |
18730 |
484.56 |
Mar 18 2015 |
20041 |
436.39 |
Mar 11 2015 |
19154 |
484.56 |
Mar 11 2015 |
12866 |
422.75 |
Mar 11 2015 |
9589 |
467.57 |
Mar 11 2015 |
20589 |
436.39 |
Mar 04 2015 |
9753 |
467.57 |
Mar 04 2015 |
13041 |
422.75 |
Mar 04 2015 |
19481 |
484.56 |
Mar 04 2015 |
20827 |
436.39 |
Feb 25 2015 |
19517 |
484.56 |
Feb 25 2015 |
9634 |
467.57 |
Feb 25 2015 |
12961 |
422.75 |
Feb 25 2015 |
20815 |
436.39 |
Feb 18 2015 |
19682 |
484.56 |
Feb 18 2015 |
9710 |
467.57 |
Feb 18 2015 |
13019 |
422.75 |
Feb 18 2015 |
20904 |
436.39 |
Feb 11 2015 |
19686 |
484.56 |
Feb 11 2015 |
13048 |
422.75 |
Feb 11 2015 |
9780 |
467.57 |
Feb 11 2015 |
20914 |
436.39 |
Feb 04 2015 |
13036 |
422.75 |
Feb 04 2015 |
9802 |
467.57 |
Feb 04 2015 |
19740 |
484.56 |
Feb 04 2015 |
20927 |
436.39 |
Jan 28 2015 |
9802 |
467.57 |
Jan 28 2015 |
13068 |
422.75 |
Jan 28 2015 |
19692 |
484.56 |
Jan 28 2015 |
20939 |
436.39 |
Jan 21 2015 |
9813 |
467.57 |
Jan 21 2015 |
13053 |
422.75 |
Jan 21 2015 |
19722 |
484.56 |
Jan 21 2015 |
20954 |
436.39 |
Jan 14 2015 |
19742 |
484.56 |
Jan 14 2015 |
9813 |
467.57 |
Jan 14 2015 |
13062 |
422.75 |
Jan 14 2015 |
20955 |
436.39 |
Jan 07 2015 |
19742 |
484.56 |
Jan 07 2015 |
13038 |
422.75 |
Jan 07 2015 |
9813 |
467.57 |
Jan 07 2015 |
20922 |
436.39 |
Dec 31 2014 |
13038 |
422.75 |
Dec 31 2014 |
19742 |
484.56 |
Dec 31 2014 |
9853 |
467.57 |
Dec 31 2014 |
20930 |
436.39 |
Dec 24 2014 |
19742 |
484.56 |
Dec 24 2014 |
13038 |
422.75 |
Dec 24 2014 |
9853 |
467.57 |
Dec 24 2014 |
20930 |
436.39 |
Dec 17 2014 |
9853 |
467.57 |
Dec 17 2014 |
13023 |
422.75 |
Dec 17 2014 |
19742 |
484.56 |
Dec 17 2014 |
20920 |
436.39 |
Dec 10 2014 |
9853 |
467.57 |
Dec 10 2014 |
13023 |
422.75 |
Dec 10 2014 |
19742 |
484.56 |
Dec 10 2014 |
20920 |
436.39 |
Dec 03 2014 |
9854 |
467.57 |
Dec 03 2014 |
13023 |
422.75 |
Dec 03 2014 |
19742 |
484.56 |
Dec 03 2014 |
20920 |
436.39 |
Nov 26 2014 |
19742 |
484.56 |
Nov 26 2014 |
13023 |
422.75 |
Nov 26 2014 |
9854 |
467.57 |
Nov 26 2014 |
20920 |
436.39 |
Nov 19 2014 |
9853 |
467.57 |
Nov 19 2014 |
13023 |
422.75 |
Nov 19 2014 |
19742 |
484.56 |
Nov 19 2014 |
20919 |
436.39 |
Nov 12 2014 |
13023 |
422.75 |
Nov 12 2014 |
9853 |
467.57 |
Nov 12 2014 |
19742 |
484.56 |
Nov 12 2014 |
20919 |
436.39 |
Nov 05 2014 |
19742 |
484.56 |
Nov 05 2014 |
9853 |
467.57 |
Nov 05 2014 |
13023 |
422.75 |
Nov 05 2014 |
20919 |
436.39 |
Oct 29 2014 |
19736 |
484.56 |
Oct 29 2014 |
13023 |
422.75 |
Oct 29 2014 |
9853 |
467.57 |
Oct 29 2014 |
20916 |
436.39 |
Oct 22 2014 |
9830 |
467.57 |
Oct 22 2014 |
12979 |
422.75 |
Oct 22 2014 |
19684 |
484.56 |
Oct 22 2014 |
20926 |
436.39 |
Oct 15 2014 |
19570 |
484.56 |
Oct 15 2014 |
12962 |
422.75 |
Oct 15 2014 |
9822 |
467.57 |
Oct 15 2014 |
20864 |
436.39 |
Oct 08 2014 |
19587 |
484.56 |
Oct 08 2014 |
12943 |
422.75 |
Oct 08 2014 |
9811 |
467.57 |
Oct 08 2014 |
20857 |
436.39 |
Oct 01 2014 |
12965 |
422.75 |
Oct 01 2014 |
9828 |
467.57 |
Oct 01 2014 |
19592 |
484.56 |
Oct 01 2014 |
20882 |
436.39 |
Sep 24 2014 |
9797 |
467.57 |
Sep 24 2014 |
12925 |
422.75 |
Sep 24 2014 |
19692 |
484.56 |
Sep 24 2014 |
20895 |
436.39 |
Sep 17 2014 |
19523 |
484.56 |
Sep 17 2014 |
9743 |
467.57 |
Sep 17 2014 |
12979 |
422.75 |
Sep 17 2014 |
20855 |
436.39 |
Sep 10 2014 |
9774 |
467.57 |
Sep 10 2014 |
12859 |
422.75 |
Sep 10 2014 |
19518 |
484.56 |
Sep 10 2014 |
20873 |
436.39 |
Sep 03 2014 |
9788 |
467.57 |
Sep 03 2014 |
12855 |
422.75 |
Sep 03 2014 |
19578 |
484.56 |
Sep 03 2014 |
20930 |
436.39 |
Aug 27 2014 |
12971 |
422.75 |
Aug 27 2014 |
9628 |
467.57 |
Aug 27 2014 |
19462 |
484.56 |
Aug 27 2014 |
20984 |
436.39 |
Aug 20 2014 |
19465 |
484.56 |
Aug 20 2014 |
12919 |
422.75 |
Aug 20 2014 |
9609 |
467.57 |
Aug 20 2014 |
20998 |
436.39 |
Aug 13 2014 |
9590 |
467.57 |
Aug 13 2014 |
12953 |
422.75 |
Aug 13 2014 |
19397 |
484.56 |
Aug 13 2014 |
21055 |
436.39 |
Aug 06 2014 |
9522 |
467.57 |
Aug 06 2014 |
12983 |
422.75 |
Aug 06 2014 |
19583 |
484.56 |
Aug 06 2014 |
21133 |
436.39 |
Jul 30 2014 |
19653 |
484.56 |
Jul 30 2014 |
12995 |
422.75 |
Jul 30 2014 |
9664 |
467.57 |
Jul 30 2014 |
21294 |
436.39 |
Jul 23 2014 |
12886 |
422.75 |
Jul 23 2014 |
9464 |
467.57 |
Jul 23 2014 |
19454 |
484.56 |
Jul 23 2014 |
21106 |
436.39 |
Jul 16 2014 |
12872 |
422.75 |
Jul 16 2014 |
9585 |
467.57 |
Jul 16 2014 |
19642 |
484.56 |
Jul 16 2014 |
21088 |
436.39 |
Jul 09 2014 |
12990 |
422.75 |
Jul 09 2014 |
19764 |
484.56 |
Jul 09 2014 |
22133 |
443.15 |
Jul 02 2014 |
10654 |
396.54 |
Jul 02 2014 |
8763 |
447.72 |
Jul 02 2014 |
21168 |
499.6 |
Jul 02 2014 |
22923 |
446.68 |
Jun 25 2014 |
8589 |
447.72 |
Jun 25 2014 |
10758 |
396.54 |
Jun 25 2014 |
21292 |
499.6 |
Jun 25 2014 |
23027 |
446.68 |
Jun 18 2014 |
8531 |
447.72 |
Jun 18 2014 |
12272 |
411.48 |
Jun 18 2014 |
21365 |
499.6 |
Jun 18 2014 |
21166 |
434.68 |
Jun 11 2014 |
21222 |
499.6 |
Jun 11 2014 |
8854 |
447.72 |
Jun 11 2014 |
12290 |
411.48 |
Jun 11 2014 |
21377 |
434.68 |
Jun 04 2014 |
8984 |
447.72 |
Jun 04 2014 |
12513 |
411.48 |
Jun 04 2014 |
21411 |
499.6 |
Jun 04 2014 |
21537 |
434.68 |
May 28 2014 |
12544 |
411.48 |
May 28 2014 |
9069 |
447.72 |
May 28 2014 |
21198 |
499.6 |
May 28 2014 |
21482 |
434.68 |
May 21 2014 |
21251 |
499.6 |
May 21 2014 |
13204 |
417.82 |
May 21 2014 |
9080 |
447.72 |
May 21 2014 |
19948 |
423.8 |
May 14 2014 |
21374 |
499.6 |
May 14 2014 |
13288 |
417.82 |
May 14 2014 |
9243 |
447.72 |
May 14 2014 |
20055 |
423.8 |
May 07 2014 |
15246 |
439.1 |
May 07 2014 |
8733 |
447.72 |
May 07 2014 |
20890 |
499.6 |
May 07 2014 |
25700 |
463.7 |
Apr 30 2014 |
21528 |
499.6 |
Apr 30 2014 |
15731 |
439.1 |
Apr 30 2014 |
9189 |
447.72 |
Apr 30 2014 |
26364 |
463.7 |
Apr 23 2014 |
21951 |
499.6 |
Apr 23 2014 |
15907 |
439.1 |
Apr 23 2014 |
9477 |
447.72 |
Apr 23 2014 |
26696 |
463.7 |
Apr 16 2014 |
9319 |
447.72 |
Apr 16 2014 |
15788 |
439.1 |
Apr 16 2014 |
21887 |
499.6 |
Apr 16 2014 |
26511 |
463.7 |
Apr 09 2014 |
15922 |
439.1 |
Apr 09 2014 |
9347 |
447.72 |
Apr 09 2014 |
21909 |
491.25 |
Apr 09 2014 |
25471 |
454.29 |
Apr 02 2014 |
21881 |
491.25 |
Apr 02 2014 |
16088 |
439.1 |
Apr 02 2014 |
9102 |
447.72 |
Apr 02 2014 |
25043 |
454.29 |
Mar 26 2014 |
9082 |
447.72 |
Mar 26 2014 |
16425 |
439.1 |
Mar 26 2014 |
21455 |
491.25 |
Mar 26 2014 |
24980 |
454.29 |
Mar 19 2014 |
9182 |
447.72 |
Mar 19 2014 |
16537 |
439.1 |
Mar 19 2014 |
21372 |
491.25 |
Mar 19 2014 |
24936 |
454.29 |
Mar 12 2014 |
16531 |
439.1 |
Mar 12 2014 |
9172 |
447.72 |
Mar 12 2014 |
21370 |
491.25 |
Mar 12 2014 |
24960 |
454.29 |
Mar 05 2014 |
20979 |
491.25 |
Mar 05 2014 |
16568 |
439.1 |
Mar 05 2014 |
9087 |
447.72 |
Mar 05 2014 |
24805 |
454.29 |
Feb 26 2014 |
16585 |
439.1 |
Feb 26 2014 |
9168 |
447.72 |
Feb 26 2014 |
20832 |
491.25 |
Feb 26 2014 |
24749 |
454.29 |
Feb 19 2014 |
9236 |
447.72 |
Feb 19 2014 |
16621 |
439.1 |
Feb 19 2014 |
20906 |
491.25 |
Feb 19 2014 |
24791 |
454.29 |
Feb 12 2014 |
20863 |
491.25 |
Feb 12 2014 |
16634 |
439.1 |
Feb 12 2014 |
9326 |
447.72 |
Feb 12 2014 |
24734 |
454.29 |
Feb 05 2014 |
9306 |
447.72 |
Feb 05 2014 |
16760 |
439.1 |
Feb 05 2014 |
19488 |
476.05 |
Feb 05 2014 |
25074 |
455.6 |
Jan 29 2014 |
16867 |
439.1 |
Jan 29 2014 |
9306 |
447.72 |
Jan 29 2014 |
19379 |
476.05 |
Jan 29 2014 |
25088 |
455.6 |
Jan 22 2014 |
9325 |
447.72 |
Jan 22 2014 |
16829 |
439.1 |
Jan 22 2014 |
19282 |
476.05 |
Jan 22 2014 |
24997 |
455.6 |
Jan 15 2014 |
9325 |
447.72 |
Jan 15 2014 |
16874 |
439.1 |
Jan 15 2014 |
19294 |
476.05 |
Jan 15 2014 |
25041 |
455.6 |
Jan 08 2014 |
16895 |
439.1 |
Jan 08 2014 |
9325 |
447.72 |
Jan 08 2014 |
19161 |
476.05 |
Jan 08 2014 |
24952 |
455.6 |
Jan 01 2014 |
16897 |
439.1 |
Jan 01 2014 |
9325 |
447.72 |
Jan 01 2014 |
19161 |
476.05 |
Jan 01 2014 |
24954 |
455.6 |
Dec 25 2013 |
19161 |
476.05 |
Dec 25 2013 |
9353 |
447.72 |
Dec 25 2013 |
16897 |
439.1 |
Dec 25 2013 |
24963 |
455.6 |
Dec 18 2013 |
9353 |
447.72 |
Dec 18 2013 |
16897 |
439.1 |
Dec 18 2013 |
19161 |
476.05 |
Dec 18 2013 |
24963 |
455.6 |
Dec 11 2013 |
9354 |
447.72 |
Dec 11 2013 |
16897 |
439.1 |
Dec 11 2013 |
19162 |
476.05 |
Dec 11 2013 |
24964 |
455.6 |
Dec 04 2013 |
19163 |
476.05 |
Dec 04 2013 |
16897 |
439.1 |
Dec 04 2013 |
9354 |
447.72 |
Dec 04 2013 |
24965 |
455.6 |
Nov 27 2013 |
19163 |
476.05 |
Nov 27 2013 |
16897 |
439.1 |
Nov 27 2013 |
9354 |
447.72 |
Nov 27 2013 |
24965 |
455.6 |
Nov 20 2013 |
16897 |
439.1 |
Nov 20 2013 |
9355 |
447.72 |
Nov 20 2013 |
19163 |
476.05 |
Nov 20 2013 |
24966 |
455.6 |
Nov 13 2013 |
19164 |
476.05 |
Nov 13 2013 |
16899 |
439.1 |
Nov 13 2013 |
9355 |
447.72 |
Nov 13 2013 |
24967 |
455.6 |
Nov 06 2013 |
19164 |
476.05 |
Nov 06 2013 |
9355 |
447.72 |
Nov 06 2013 |
16899 |
439.1 |
Nov 06 2013 |
24967 |
455.6 |
Oct 30 2013 |
9355 |
447.72 |
Oct 30 2013 |
16897 |
439.1 |
Oct 30 2013 |
19164 |
476.05 |
Oct 30 2013 |
24965 |
455.6 |
Oct 23 2013 |
16898 |
439.1 |
Oct 23 2013 |
9355 |
447.72 |
Oct 23 2013 |
19152 |
476.05 |
Oct 23 2013 |
24962 |
455.6 |
Oct 16 2013 |
17642 |
460.84 |
Oct 16 2013 |
16874 |
439.1 |
Oct 16 2013 |
23577 |
446.35 |
Oct 09 2013 |
16869 |
439.1 |
Oct 09 2013 |
17429 |
460.84 |
Oct 09 2013 |
23413 |
446.35 |
Oct 02 2013 |
16855 |
439.1 |
Oct 02 2013 |
17468 |
460.84 |
Oct 02 2013 |
23461 |
446.35 |
Sep 25 2013 |
16771 |
439.1 |
Sep 25 2013 |
17450 |
460.84 |
Sep 25 2013 |
23399 |
446.35 |
Sep 18 2013 |
17288 |
460.84 |
Sep 18 2013 |
16667 |
439.1 |
Sep 18 2013 |
23182 |
446.35 |
Sep 11 2013 |
16576 |
439.1 |
Sep 11 2013 |
17257 |
460.84 |
Sep 11 2013 |
23023 |
446.35 |
Sep 04 2013 |
16560 |
439.1 |
Sep 04 2013 |
17438 |
460.84 |
Sep 04 2013 |
23157 |
446.35 |
Aug 28 2013 |
17365 |
460.84 |
Aug 28 2013 |
16531 |
439.1 |
Aug 28 2013 |
23090 |
446.35 |
Aug 21 2013 |
16619 |
439.1 |
Aug 21 2013 |
17475 |
460.84 |
Aug 21 2013 |
23232 |
446.35 |
Aug 14 2013 |
16701 |
439.1 |
Aug 14 2013 |
17497 |
460.84 |
Aug 14 2013 |
22946 |
446.35 |
Aug 07 2013 |
16914 |
439.1 |
Aug 07 2013 |
17488 |
460.84 |
Aug 07 2013 |
23184 |
446.35 |
Jul 31 2013 |
17070 |
439.1 |
Jul 31 2013 |
17794 |
460.84 |
Jul 31 2013 |
23452 |
446.35 |
Jul 24 2013 |
17216 |
439.1 |
Jul 24 2013 |
17701 |
460.84 |
Jul 24 2013 |
23574 |
446.35 |
Jul 17 2013 |
17296 |
439.1 |
Jul 17 2013 |
17746 |
460.84 |
Jul 17 2013 |
23677 |
446.35 |
Jul 10 2013 |
17879 |
460.84 |
Jul 10 2013 |
17464 |
439.1 |
Jul 10 2013 |
23934 |
446.35 |
Jul 03 2013 |
17595 |
439.1 |
Jul 03 2013 |
17849 |
460.84 |
Jul 03 2013 |
23943 |
446.35 |
Jun 26 2013 |
17880 |
439.1 |
Jun 26 2013 |
17791 |
460.84 |
Jun 26 2013 |
24147 |
446.35 |
Jun 19 2013 |
17980 |
460.84 |
Jun 19 2013 |
17822 |
436.85 |
Jun 19 2013 |
24499 |
448.85 |
Jun 12 2013 |
18046 |
460.84 |
Jun 12 2013 |
17875 |
436.85 |
Jun 12 2013 |
24783 |
448.85 |
Jun 05 2013 |
17637 |
436.85 |
Jun 05 2013 |
17937 |
460.84 |
Jun 05 2013 |
24573 |
448.85 |
May 29 2013 |
17828 |
460.84 |
May 29 2013 |
26397 |
460.84 |
May 22 2013 |
18128 |
460.84 |
May 22 2013 |
26869 |
460.84 |
May 15 2013 |
18145 |
460.84 |
May 15 2013 |
26882 |
460.84 |
May 08 2013 |
18145 |
460.84 |
May 08 2013 |
26849 |
460.84 |
May 01 2013 |
18488 |
460.84 |
May 01 2013 |
27055 |
460.84 |
Apr 24 2013 |
17979 |
460.84 |
Apr 24 2013 |
26925 |
460.84 |
Apr 17 2013 |
18042 |
460.84 |
Apr 17 2013 |
27057 |
460.84 |
Apr 10 2013 |
18020 |
460.84 |
Apr 10 2013 |
26846 |
460.84 |
Apr 03 2013 |
17990 |
460.84 |
Apr 03 2013 |
26759 |
460.84 |
Mar 27 2013 |
18343 |
460.84 |
Mar 27 2013 |
26865 |
460.84 |
Mar 20 2013 |
18246 |
460.84 |
Mar 20 2013 |
26785 |
460.84 |
Mar 13 2013 |
13569 |
460.84 |
Mar 13 2013 |
26706 |
460.84 |