Mar 23 2018 |
6621 |
402.98 |
Mar 23 2018 |
9251 |
402.98 |
Mar 16 2018 |
6627 |
402.98 |
Mar 16 2018 |
9241 |
402.98 |
Mar 09 2018 |
6567 |
402.98 |
Mar 09 2018 |
9240 |
402.98 |
Mar 02 2018 |
6618 |
402.98 |
Mar 02 2018 |
9419 |
402.98 |
Feb 23 2018 |
9954 |
436.84 |
Feb 23 2018 |
14000 |
436.84 |
Feb 16 2018 |
9951 |
436.84 |
Feb 16 2018 |
14018 |
436.84 |
Feb 09 2018 |
9990 |
436.84 |
Feb 09 2018 |
13937 |
436.84 |
Feb 02 2018 |
9945 |
436.84 |
Feb 02 2018 |
13860 |
436.84 |
Jan 26 2018 |
9967 |
436.84 |
Jan 26 2018 |
13887 |
436.84 |
Jan 19 2018 |
9967 |
436.84 |
Jan 19 2018 |
13900 |
436.84 |
Jan 12 2018 |
9961 |
436.84 |
Jan 12 2018 |
13906 |
436.84 |
Jan 05 2018 |
9988 |
436.84 |
Jan 05 2018 |
13926 |
436.84 |
Dec 29 2017 |
9988 |
436.84 |
Dec 29 2017 |
13926 |
436.84 |
Dec 22 2017 |
9989 |
436.84 |
Dec 22 2017 |
13927 |
436.84 |
Dec 15 2017 |
9980 |
436.84 |
Dec 15 2017 |
13921 |
436.84 |
Dec 08 2017 |
9980 |
436.84 |
Dec 08 2017 |
13921 |
436.84 |
Dec 01 2017 |
9980 |
436.84 |
Dec 01 2017 |
13921 |
436.84 |
Nov 24 2017 |
9980 |
436.84 |
Nov 24 2017 |
13921 |
436.84 |
Nov 17 2017 |
9980 |
436.84 |
Nov 17 2017 |
13921 |
436.84 |
Nov 10 2017 |
9980 |
436.84 |
Nov 10 2017 |
13931 |
436.84 |
Nov 03 2017 |
9981 |
436.84 |
Nov 03 2017 |
13932 |
436.84 |
Oct 27 2017 |
9981 |
436.84 |
Oct 27 2017 |
13976 |
436.84 |
Oct 20 2017 |
9997 |
436.84 |
Oct 20 2017 |
13932 |
436.84 |
Oct 13 2017 |
9997 |
436.84 |
Oct 13 2017 |
13951 |
436.84 |
Oct 06 2017 |
9992 |
436.84 |
Oct 06 2017 |
13948 |
436.84 |
Sep 29 2017 |
10004 |
436.84 |
Sep 29 2017 |
13868 |
436.84 |
Sep 22 2017 |
9998 |
436.84 |
Sep 22 2017 |
13994 |
436.84 |
Sep 15 2017 |
10073 |
436.84 |
Sep 15 2017 |
14070 |
436.84 |
Sep 08 2017 |
10095 |
436.84 |
Sep 08 2017 |
14162 |
436.84 |
Sep 01 2017 |
10244 |
436.84 |
Sep 01 2017 |
14200 |
436.84 |
Aug 25 2017 |
10253 |
436.84 |
Aug 25 2017 |
14568 |
436.84 |
Aug 18 2017 |
10305 |
436.84 |
Aug 18 2017 |
14653 |
436.84 |
Aug 11 2017 |
10304 |
436.84 |
Aug 11 2017 |
14697 |
436.84 |
Aug 04 2017 |
10453 |
436.84 |
Aug 04 2017 |
14887 |
436.84 |
Jul 28 2017 |
10501 |
436.84 |
Jul 28 2017 |
15002 |
436.84 |
Jul 21 2017 |
10590 |
436.84 |
Jul 21 2017 |
15140 |
436.84 |
Jul 14 2017 |
10661 |
436.84 |
Jul 14 2017 |
15193 |
436.84 |
Jul 07 2017 |
10704 |
436.84 |
Jul 07 2017 |
15240 |
436.84 |
Jun 30 2017 |
10775 |
436.84 |
Jun 30 2017 |
15296 |
436.84 |
Jun 23 2017 |
11824 |
436.84 |
Jun 23 2017 |
15415 |
436.84 |
Jun 16 2017 |
11893 |
436.84 |
Jun 16 2017 |
15413 |
436.84 |
Jun 09 2017 |
11967 |
436.84 |
Jun 09 2017 |
15291 |
436.84 |
Jun 02 2017 |
11977 |
436.84 |
Jun 02 2017 |
15550 |
436.84 |
May 26 2017 |
12125 |
436.84 |
May 26 2017 |
15624 |
436.84 |
May 19 2017 |
12147 |
436.84 |
May 19 2017 |
15809 |
436.84 |
May 12 2017 |
12299 |
436.84 |
May 12 2017 |
15884 |
436.84 |
May 05 2017 |
12309 |
436.84 |
May 05 2017 |
15867 |
436.84 |
Apr 28 2017 |
12097 |
436.84 |
Apr 28 2017 |
15669 |
436.84 |
Apr 21 2017 |
12295 |
436.84 |
Apr 21 2017 |
15837 |
436.84 |
Apr 14 2017 |
12373 |
436.84 |
Apr 14 2017 |
15872 |
436.84 |
Apr 07 2017 |
12466 |
436.84 |
Apr 07 2017 |
15645 |
436.84 |
Mar 31 2017 |
16247 |
470.69 |
Mar 31 2017 |
20594 |
470.69 |
Mar 24 2017 |
16101 |
470.69 |
Mar 24 2017 |
20309 |
470.69 |
Mar 17 2017 |
16198 |
470.69 |
Mar 17 2017 |
20484 |
470.69 |
Mar 10 2017 |
16317 |
470.69 |
Mar 10 2017 |
20520 |
470.69 |
Mar 03 2017 |
16234 |
470.69 |
Mar 03 2017 |
20416 |
470.69 |
Feb 24 2017 |
12084 |
430.66 |
Feb 24 2017 |
14954 |
430.66 |
Feb 17 2017 |
11921 |
430.66 |
Feb 17 2017 |
15012 |
430.66 |
Feb 10 2017 |
11966 |
430.66 |
Feb 10 2017 |
15113 |
430.66 |
Feb 03 2017 |
11960 |
430.66 |
Feb 03 2017 |
15086 |
430.66 |
Jan 27 2017 |
11991 |
430.66 |
Jan 27 2017 |
15098 |
430.66 |
Jan 20 2017 |
11967 |
430.66 |
Jan 20 2017 |
15053 |
430.66 |
Jan 13 2017 |
11976 |
430.66 |
Jan 13 2017 |
15038 |
430.66 |
Jan 06 2017 |
11983 |
430.66 |
Jan 06 2017 |
15041 |
430.66 |
Dec 30 2016 |
11986 |
430.66 |
Dec 30 2016 |
15043 |
430.66 |
Dec 23 2016 |
11986 |
430.66 |
Dec 23 2016 |
15043 |
430.66 |
Dec 16 2016 |
11982 |
430.66 |
Dec 16 2016 |
15039 |
430.66 |
Dec 09 2016 |
11984 |
430.66 |
Dec 09 2016 |
15037 |
430.66 |
Dec 02 2016 |
11984 |
430.66 |
Dec 02 2016 |
15038 |
430.66 |
Nov 25 2016 |
11979 |
430.66 |
Nov 25 2016 |
15033 |
430.66 |
Nov 18 2016 |
11979 |
430.66 |
Nov 18 2016 |
15033 |
430.66 |
Nov 11 2016 |
11979 |
430.66 |
Nov 11 2016 |
15030 |
430.66 |
Nov 04 2016 |
11979 |
430.66 |
Nov 04 2016 |
15030 |
430.66 |
Oct 28 2016 |
11980 |
430.66 |
Oct 28 2016 |
15051 |
430.66 |
Oct 21 2016 |
11982 |
430.66 |
Oct 21 2016 |
15059 |
430.66 |
Oct 14 2016 |
11949 |
430.66 |
Oct 14 2016 |
15063 |
430.66 |
Oct 07 2016 |
11966 |
430.66 |
Oct 07 2016 |
15075 |
430.66 |
Sep 30 2016 |
11990 |
430.66 |
Sep 30 2016 |
15086 |
430.66 |
Sep 23 2016 |
11991 |
430.66 |
Sep 23 2016 |
14984 |
430.66 |
Sep 16 2016 |
12048 |
430.66 |
Sep 16 2016 |
15010 |
430.66 |
Sep 09 2016 |
12122 |
430.66 |
Sep 09 2016 |
15075 |
430.66 |
Sep 02 2016 |
12294 |
430.66 |
Sep 02 2016 |
15239 |
430.66 |
Aug 26 2016 |
12343 |
430.66 |
Aug 26 2016 |
15002 |
430.66 |
Aug 19 2016 |
12384 |
430.66 |
Aug 19 2016 |
15032 |
430.66 |
Aug 12 2016 |
12528 |
430.66 |
Aug 12 2016 |
16440 |
430.66 |
Aug 05 2016 |
12515 |
430.66 |
Aug 05 2016 |
13691 |
453.52 |
Aug 05 2016 |
18190 |
442.09 |
Jul 29 2016 |
13547 |
453.52 |
Jul 29 2016 |
12534 |
430.66 |
Jul 29 2016 |
18348 |
442.09 |
Jul 22 2016 |
13678 |
453.52 |
Jul 22 2016 |
12736 |
430.66 |
Jul 22 2016 |
18541 |
442.09 |
Jun 22 2016 |
13895 |
453.52 |
Jun 22 2016 |
13039 |
430.66 |
Jun 22 2016 |
19569 |
442.09 |
Jun 15 2016 |
14089 |
453.52 |
Jun 15 2016 |
14777 |
446.68 |
Jun 15 2016 |
20816 |
448.96 |
Jun 08 2016 |
14896 |
446.68 |
Jun 08 2016 |
14121 |
453.52 |
Jun 08 2016 |
20885 |
448.96 |
Jun 01 2016 |
14956 |
446.68 |
Jun 01 2016 |
14213 |
453.52 |
Jun 01 2016 |
21147 |
448.96 |
May 25 2016 |
16551 |
462.7 |
May 25 2016 |
14184 |
453.52 |
May 25 2016 |
22412 |
458.11 |
May 18 2016 |
16734 |
462.7 |
May 18 2016 |
14295 |
453.52 |
May 18 2016 |
22629 |
458.11 |
May 11 2016 |
14353 |
453.52 |
May 11 2016 |
16653 |
462.7 |
May 11 2016 |
22650 |
458.11 |
May 04 2016 |
16552 |
462.7 |
May 04 2016 |
14260 |
453.52 |
May 04 2016 |
22533 |
458.11 |
Apr 27 2016 |
16869 |
462.7 |
Apr 27 2016 |
14514 |
453.52 |
Apr 27 2016 |
22873 |
458.11 |
Apr 20 2016 |
14446 |
453.52 |
Apr 20 2016 |
16895 |
462.7 |
Apr 20 2016 |
22867 |
458.11 |
Apr 13 2016 |
16750 |
462.7 |
Apr 13 2016 |
14811 |
453.52 |
Apr 13 2016 |
22837 |
458.11 |
Apr 06 2016 |
15189 |
453.52 |
Apr 06 2016 |
16802 |
462.7 |
Apr 06 2016 |
23075 |
458.11 |
Mar 30 2016 |
15051 |
453.52 |
Mar 30 2016 |
16687 |
462.7 |
Mar 30 2016 |
22888 |
458.11 |
Mar 23 2016 |
16677 |
462.7 |
Mar 23 2016 |
15309 |
453.52 |
Mar 23 2016 |
23053 |
458.11 |
Mar 16 2016 |
16623 |
462.7 |
Mar 16 2016 |
19530 |
492.07 |
Mar 16 2016 |
26615 |
482.28 |
Mar 09 2016 |
16540 |
462.7 |
Mar 09 2016 |
19661 |
492.07 |
Mar 09 2016 |
26678 |
482.28 |
Mar 02 2016 |
19360 |
492.07 |
Mar 02 2016 |
16497 |
462.7 |
Mar 02 2016 |
26417 |
482.28 |
Feb 24 2016 |
16417 |
462.7 |
Feb 24 2016 |
19296 |
492.07 |
Feb 24 2016 |
26268 |
482.28 |
Feb 17 2016 |
16475 |
462.7 |
Feb 17 2016 |
19535 |
492.07 |
Feb 17 2016 |
26535 |
482.28 |
Feb 10 2016 |
19418 |
492.07 |
Feb 10 2016 |
16476 |
462.7 |
Feb 10 2016 |
26471 |
482.28 |
Feb 03 2016 |
16455 |
462.7 |
Feb 03 2016 |
19404 |
492.07 |
Feb 03 2016 |
26452 |
482.28 |
Jan 27 2016 |
16407 |
462.7 |
Jan 27 2016 |
19464 |
492.07 |
Jan 27 2016 |
26445 |
482.28 |
Jan 20 2016 |
16454 |
462.7 |
Jan 20 2016 |
19461 |
492.07 |
Jan 20 2016 |
26452 |
482.28 |
Jan 13 2016 |
19483 |
492.07 |
Jan 13 2016 |
16488 |
462.7 |
Jan 13 2016 |
26493 |
482.28 |
Jan 06 2016 |
16502 |
462.7 |
Jan 06 2016 |
19483 |
492.07 |
Jan 06 2016 |
26503 |
482.28 |
Dec 30 2015 |
16494 |
462.7 |
Dec 30 2015 |
19483 |
492.07 |
Dec 30 2015 |
26484 |
482.28 |
Dec 23 2015 |
16493 |
462.7 |
Dec 23 2015 |
19481 |
492.07 |
Dec 23 2015 |
26483 |
482.28 |
Dec 16 2015 |
16493 |
462.7 |
Dec 16 2015 |
19482 |
492.07 |
Dec 16 2015 |
26483 |
482.28 |
Dec 09 2015 |
16499 |
462.7 |
Dec 09 2015 |
19483 |
492.07 |
Dec 09 2015 |
26489 |
482.28 |
Dec 02 2015 |
16500 |
462.7 |
Dec 02 2015 |
19484 |
492.07 |
Dec 02 2015 |
26491 |
482.28 |
Nov 25 2015 |
19484 |
492.07 |
Nov 25 2015 |
16500 |
462.7 |
Nov 25 2015 |
26492 |
482.28 |
Nov 18 2015 |
16500 |
462.7 |
Nov 18 2015 |
19483 |
492.07 |
Nov 18 2015 |
26491 |
482.28 |
Nov 11 2015 |
16500 |
462.7 |
Nov 11 2015 |
19454 |
492.07 |
Nov 11 2015 |
26473 |
482.28 |
Nov 04 2015 |
19454 |
492.07 |
Nov 04 2015 |
16500 |
462.7 |
Nov 04 2015 |
26473 |
482.28 |
Oct 28 2015 |
16470 |
462.7 |
Oct 28 2015 |
19456 |
492.07 |
Oct 28 2015 |
26430 |
482.28 |
Oct 21 2015 |
19385 |
492.07 |
Oct 21 2015 |
16489 |
462.7 |
Oct 21 2015 |
26404 |
482.28 |
Oct 14 2015 |
19375 |
492.07 |
Oct 14 2015 |
16502 |
462.7 |
Oct 14 2015 |
26391 |
482.28 |
Oct 07 2015 |
16456 |
462.7 |
Oct 07 2015 |
19413 |
492.07 |
Oct 07 2015 |
26391 |
482.28 |
Sep 30 2015 |
16454 |
462.7 |
Sep 30 2015 |
19427 |
492.07 |
Sep 30 2015 |
26410 |
482.28 |
Sep 23 2015 |
16434 |
462.7 |
Sep 23 2015 |
19534 |
492.07 |
Sep 23 2015 |
26458 |
482.28 |
Sep 16 2015 |
19335 |
492.07 |
Sep 16 2015 |
16406 |
462.7 |
Sep 16 2015 |
26331 |
482.28 |
Sep 09 2015 |
16380 |
462.7 |
Sep 09 2015 |
19287 |
492.07 |
Sep 09 2015 |
26266 |
482.28 |
Sep 02 2015 |
16230 |
462.7 |
Sep 02 2015 |
19382 |
492.07 |
Sep 02 2015 |
26207 |
482.28 |
Aug 26 2015 |
19555 |
492.07 |
Aug 26 2015 |
16456 |
462.7 |
Aug 26 2015 |
26406 |
482.28 |
Aug 19 2015 |
16507 |
462.7 |
Aug 19 2015 |
19800 |
492.07 |
Aug 19 2015 |
26666 |
482.28 |
Aug 12 2015 |
16609 |
462.7 |
Aug 12 2015 |
23214 |
530.61 |
Aug 12 2015 |
28693 |
496.66 |
Aug 05 2015 |
16562 |
462.7 |
Aug 05 2015 |
23296 |
530.61 |
Aug 05 2015 |
28663 |
496.66 |
Jul 29 2015 |
23255 |
530.61 |
Jul 29 2015 |
16719 |
462.7 |
Jul 29 2015 |
28884 |
496.66 |
Jul 22 2015 |
23216 |
530.61 |
Jul 22 2015 |
32974 |
530.61 |
Jul 15 2015 |
23562 |
530.61 |
Jul 15 2015 |
33164 |
530.61 |
Jul 08 2015 |
23660 |
530.61 |
Jul 08 2015 |
33307 |
530.61 |
Jul 01 2015 |
23811 |
530.61 |
Jul 01 2015 |
33467 |
530.61 |
Jun 24 2015 |
23844 |
530.61 |
Jun 24 2015 |
33577 |
530.61 |
Jun 17 2015 |
23666 |
530.61 |
Jun 17 2015 |
33562 |
530.61 |
Jun 10 2015 |
23929 |
530.61 |
Jun 10 2015 |
33687 |
530.61 |
Jun 03 2015 |
24074 |
530.61 |
Jun 03 2015 |
33901 |
530.61 |
May 27 2015 |
23850 |
530.61 |
May 27 2015 |
33580 |
530.61 |
May 20 2015 |
23945 |
530.61 |
May 20 2015 |
33646 |
530.61 |
May 13 2015 |
24251 |
530.61 |
May 13 2015 |
33766 |
530.61 |
May 06 2015 |
24058 |
530.61 |
May 06 2015 |
33352 |
530.61 |
Apr 29 2015 |
24384 |
530.61 |
Apr 29 2015 |
33636 |
530.61 |
Apr 22 2015 |
24478 |
530.61 |
Apr 22 2015 |
33826 |
530.61 |
Apr 15 2015 |
23960 |
530.61 |
Apr 15 2015 |
33334 |
530.61 |
Apr 08 2015 |
24076 |
530.61 |
Apr 08 2015 |
33517 |
530.61 |
Apr 01 2015 |
24231 |
530.61 |
Apr 01 2015 |
34176 |
530.61 |
Mar 25 2015 |
23568 |
530.61 |
Mar 25 2015 |
33245 |
530.61 |
Feb 05 2014 |
25654 |
554.22 |
Feb 05 2014 |
37024 |
554.22 |
Jan 29 2014 |
25479 |
554.22 |
Jan 29 2014 |
37010 |
554.22 |
Jan 22 2014 |
25347 |
554.22 |
Jan 22 2014 |
36822 |
554.22 |
Jan 15 2014 |
25370 |
554.22 |
Jan 15 2014 |
36899 |
554.22 |
Jan 08 2014 |
25232 |
554.22 |
Jan 08 2014 |
36818 |
554.22 |
Jan 01 2014 |
25232 |
554.22 |
Jan 01 2014 |
36824 |
554.22 |
Dec 25 2013 |
25232 |
554.22 |
Dec 25 2013 |
36850 |
554.22 |
Dec 18 2013 |
25232 |
554.22 |
Dec 18 2013 |
36850 |
554.22 |
Dec 11 2013 |
25233 |
554.22 |
Dec 11 2013 |
36851 |
554.22 |
Dec 04 2013 |
25234 |
554.22 |
Dec 04 2013 |
36853 |
554.22 |
Nov 27 2013 |
25234 |
554.22 |
Nov 27 2013 |
36853 |
554.22 |
Nov 20 2013 |
25234 |
554.22 |
Nov 20 2013 |
36854 |
554.22 |
Nov 13 2013 |
25235 |
554.22 |
Nov 13 2013 |
36855 |
554.22 |
Nov 06 2013 |
25235 |
554.22 |
Nov 06 2013 |
36856 |
554.22 |
Oct 30 2013 |
25235 |
554.22 |
Oct 30 2013 |
36854 |
554.22 |
Oct 23 2013 |
25224 |
554.22 |
Oct 23 2013 |
36849 |
554.22 |
Oct 16 2013 |
25217 |
554.22 |
Oct 16 2013 |
36761 |
554.22 |
Oct 09 2013 |
24876 |
554.22 |
Oct 09 2013 |
36378 |
554.22 |
Oct 02 2013 |
24992 |
554.22 |
Oct 02 2013 |
36507 |
554.22 |
Sep 25 2013 |
24990 |
554.22 |
Sep 25 2013 |
36471 |
554.22 |
Sep 18 2013 |
24784 |
554.22 |
Sep 18 2013 |
36132 |
554.22 |
Sep 11 2013 |
24698 |
554.22 |
Sep 11 2013 |
35872 |
554.22 |
Sep 04 2013 |
24899 |
554.22 |
Sep 04 2013 |
36021 |
554.22 |
Aug 28 2013 |
24709 |
554.22 |
Aug 28 2013 |
35784 |
554.22 |
Aug 21 2013 |
24805 |
554.22 |
Aug 21 2013 |
36034 |
554.22 |
Aug 14 2013 |
24797 |
554.22 |
Aug 14 2013 |
35746 |
554.22 |
Aug 07 2013 |
24747 |
554.22 |
Aug 07 2013 |
36034 |
554.22 |
Jul 31 2013 |
25245 |
554.22 |
Jul 31 2013 |
36585 |
554.22 |
Jul 24 2013 |
25134 |
554.22 |
Jul 24 2013 |
36828 |
554.22 |
Jul 17 2013 |
25182 |
554.22 |
Jul 17 2013 |
36977 |
554.22 |
Jul 10 2013 |
25396 |
554.22 |
Jul 10 2013 |
37335 |
554.22 |
Jul 03 2013 |
25342 |
554.22 |
Jul 03 2013 |
37352 |
554.22 |
Jun 26 2013 |
25242 |
554.22 |
Jun 26 2013 |
37522 |
554.22 |
Jun 19 2013 |
25469 |
554.22 |
Jun 19 2013 |
37522 |
554.22 |
Jun 12 2013 |
25521 |
554.22 |
Jun 12 2013 |
37829 |
554.22 |
Jun 05 2013 |
25245 |
554.22 |
Jun 05 2013 |
37425 |
554.22 |
May 29 2013 |
25124 |
554.22 |
May 29 2013 |
37480 |
554.22 |
May 22 2013 |
25580 |
554.22 |
May 22 2013 |
38206 |
554.22 |
May 15 2013 |
25543 |
554.22 |
May 15 2013 |
38251 |
554.22 |
May 08 2013 |
25517 |
554.22 |
May 08 2013 |
38151 |
554.22 |
May 01 2013 |
25922 |
554.22 |
May 01 2013 |
38405 |
554.22 |
Apr 24 2013 |
25091 |
554.22 |
Apr 24 2013 |
38087 |
554.22 |
Apr 17 2013 |
25216 |
554.22 |
Apr 17 2013 |
38111 |
554.22 |
Apr 10 2013 |
25105 |
554.22 |
Apr 10 2013 |
37806 |
554.22 |
Apr 03 2013 |
25020 |
554.22 |
Apr 03 2013 |
37610 |
554.22 |
Mar 27 2013 |
25522 |
554.22 |
Mar 27 2013 |
37787 |
554.22 |
Mar 20 2013 |
25282 |
554.22 |
Mar 20 2013 |
37653 |
554.22 |
Mar 13 2013 |
18531 |
554.22 |
Mar 13 2013 |
37484 |
554.22 |