| Jul 07 2017 |
23651 |
670.39 |
| Jul 07 2017 |
33254 |
670.39 |
| Jun 30 2017 |
23150 |
623.63 |
| Jun 30 2017 |
32481 |
623.63 |
| Jun 23 2017 |
24273 |
623.63 |
| Jun 23 2017 |
32668 |
623.63 |
| Jun 16 2017 |
24316 |
623.63 |
| Jun 16 2017 |
32648 |
623.63 |
| Jun 09 2017 |
24396 |
623.63 |
| Jun 09 2017 |
32557 |
623.63 |
| Jun 02 2017 |
23699 |
589.53 |
| Jun 02 2017 |
31854 |
589.53 |
| May 26 2017 |
23933 |
589.53 |
| May 26 2017 |
32018 |
589.53 |
| May 19 2017 |
23667 |
580.21 |
| May 19 2017 |
32011 |
580.21 |
| May 12 2017 |
23604 |
574.59 |
| May 12 2017 |
31820 |
574.59 |
| May 05 2017 |
23494 |
574.59 |
| May 05 2017 |
31730 |
574.59 |
| Apr 28 2017 |
23182 |
574.59 |
| Apr 28 2017 |
31321 |
574.59 |
| Apr 21 2017 |
23479 |
574.59 |
| Apr 21 2017 |
26100 |
712.9 |
| Apr 21 2017 |
31705 |
574.59 |
| Apr 14 2017 |
26424 |
712.9 |
| Apr 14 2017 |
22226 |
548.17 |
| Apr 14 2017 |
29733 |
548.17 |
| Apr 07 2017 |
22401 |
548.17 |
| Apr 07 2017 |
26252 |
712.9 |
| Apr 07 2017 |
29420 |
548.17 |
| Mar 31 2017 |
22762 |
548.17 |
| Mar 31 2017 |
26310 |
712.9 |
| Mar 31 2017 |
29634 |
548.17 |
| Mar 24 2017 |
25799 |
712.9 |
| Mar 24 2017 |
22471 |
548.17 |
| Mar 24 2017 |
29140 |
548.17 |
| Mar 17 2017 |
22575 |
548.17 |
| Mar 17 2017 |
26232 |
712.9 |
| Mar 17 2017 |
29335 |
548.17 |
| Mar 10 2017 |
22689 |
548.17 |
| Mar 10 2017 |
26244 |
712.9 |
| Mar 10 2017 |
29331 |
548.17 |
| Mar 03 2017 |
22551 |
548.17 |
| Mar 03 2017 |
25947 |
712.9 |
| Mar 03 2017 |
29162 |
548.17 |
| Feb 24 2017 |
22424 |
548.17 |
| Feb 24 2017 |
26119 |
712.9 |
| Feb 24 2017 |
29192 |
548.17 |
| Feb 17 2017 |
22134 |
548.17 |
| Feb 17 2017 |
26014 |
712.9 |
| Feb 17 2017 |
29108 |
548.17 |
| Feb 10 2017 |
22176 |
548.17 |
| Feb 10 2017 |
26035 |
673 |
| Feb 10 2017 |
29230 |
548.17 |
| Feb 03 2017 |
25976 |
673 |
| Feb 03 2017 |
22184 |
548.17 |
| Feb 03 2017 |
29182 |
548.17 |
| Jan 27 2017 |
22223 |
548.17 |
| Jan 27 2017 |
25968 |
673 |
| Jan 27 2017 |
29179 |
548.17 |
| Jan 20 2017 |
22211 |
548.17 |
| Jan 20 2017 |
25924 |
673 |
| Jan 20 2017 |
29139 |
548.17 |
| Jan 13 2017 |
25896 |
673 |
| Jan 13 2017 |
22230 |
548.17 |
| Jan 13 2017 |
29120 |
548.17 |
| Jan 06 2017 |
25896 |
673 |
| Jan 06 2017 |
22236 |
548.17 |
| Jan 06 2017 |
29125 |
548.17 |
| Dec 30 2016 |
22247 |
548.17 |
| Dec 30 2016 |
25897 |
673 |
| Dec 30 2016 |
29136 |
548.17 |
| Dec 23 2016 |
25897 |
673 |
| Dec 23 2016 |
22247 |
548.17 |
| Dec 23 2016 |
29136 |
548.17 |
| Dec 16 2016 |
25897 |
673 |
| Dec 16 2016 |
22232 |
548.17 |
| Dec 16 2016 |
29128 |
548.17 |
| Dec 09 2016 |
22226 |
548.17 |
| Dec 09 2016 |
25886 |
673 |
| Dec 09 2016 |
29124 |
548.17 |
| Dec 02 2016 |
22226 |
548.17 |
| Dec 02 2016 |
25886 |
673 |
| Dec 02 2016 |
29125 |
548.17 |
| Nov 25 2016 |
25886 |
673 |
| Nov 25 2016 |
22222 |
548.17 |
| Nov 25 2016 |
29122 |
548.17 |
| Nov 18 2016 |
22222 |
548.17 |
| Nov 18 2016 |
25886 |
673 |
| Nov 18 2016 |
29122 |
548.17 |
| Nov 11 2016 |
22222 |
548.17 |
| Nov 11 2016 |
25828 |
673 |
| Nov 11 2016 |
29090 |
548.17 |
| Nov 04 2016 |
22222 |
548.17 |
| Nov 04 2016 |
25828 |
673 |
| Nov 04 2016 |
29090 |
548.17 |
| Oct 28 2016 |
25834 |
673 |
| Oct 28 2016 |
22223 |
548.17 |
| Oct 28 2016 |
29104 |
548.17 |
| Oct 21 2016 |
22220 |
548.17 |
| Oct 21 2016 |
25867 |
673 |
| Oct 21 2016 |
29120 |
548.17 |
| Oct 14 2016 |
22132 |
548.17 |
| Oct 14 2016 |
25888 |
673 |
| Oct 14 2016 |
29077 |
548.17 |
| Oct 07 2016 |
25935 |
673 |
| Oct 07 2016 |
22161 |
548.17 |
| Oct 07 2016 |
29123 |
548.17 |
| Sep 30 2016 |
22227 |
548.17 |
| Sep 30 2016 |
25954 |
673 |
| Sep 30 2016 |
29167 |
548.17 |
| Sep 23 2016 |
22298 |
548.17 |
| Sep 23 2016 |
25617 |
673 |
| Sep 23 2016 |
28976 |
548.17 |
| Sep 16 2016 |
22410 |
548.17 |
| Sep 16 2016 |
25495 |
673 |
| Sep 16 2016 |
28999 |
548.17 |
| Sep 09 2016 |
22513 |
548.17 |
| Sep 09 2016 |
25636 |
673 |
| Sep 09 2016 |
29085 |
548.17 |
| Sep 02 2016 |
22686 |
548.17 |
| Sep 02 2016 |
25685 |
673 |
| Sep 02 2016 |
29236 |
548.17 |
| Aug 26 2016 |
22744 |
548.17 |
| Aug 26 2016 |
25504 |
673 |
| Aug 26 2016 |
29046 |
548.17 |
| Aug 19 2016 |
25503 |
673 |
| Aug 19 2016 |
22775 |
548.17 |
| Aug 19 2016 |
29042 |
548.17 |
| Aug 12 2016 |
23099 |
548.17 |
| Aug 12 2016 |
25540 |
673 |
| Aug 12 2016 |
31432 |
548.17 |
| Aug 05 2016 |
22912 |
548.17 |
| Aug 05 2016 |
25600 |
673 |
| Aug 05 2016 |
31551 |
548.17 |
| Jul 29 2016 |
25500 |
673 |
| Jul 29 2016 |
22986 |
548.17 |
| Jul 29 2016 |
31804 |
548.17 |
| Jul 22 2016 |
25625 |
673 |
| Jul 22 2016 |
23264 |
548.17 |
| Jul 22 2016 |
32074 |
548.17 |
| Jun 22 2016 |
26008 |
673 |
| Jun 22 2016 |
23064 |
541 |
| Jun 22 2016 |
34129 |
559.42 |
| Jun 15 2016 |
26392 |
673 |
| Jun 15 2016 |
23115 |
541 |
| Jun 15 2016 |
34542 |
559.42 |
| Jun 08 2016 |
23303 |
541 |
| Jun 08 2016 |
26531 |
673 |
| Jun 08 2016 |
34738 |
559.42 |
| Jun 01 2016 |
23778 |
547.55 |
| Jun 01 2016 |
26556 |
673 |
| Jun 01 2016 |
37396 |
597.73 |
| May 25 2016 |
23631 |
547.55 |
| May 25 2016 |
26488 |
673 |
| May 25 2016 |
37141 |
597.73 |
| May 18 2016 |
23679 |
545.21 |
| May 18 2016 |
26597 |
673 |
| May 18 2016 |
37948 |
609.11 |
| May 11 2016 |
26695 |
673 |
| May 11 2016 |
23131 |
538.33 |
| May 11 2016 |
38673 |
628.11 |
| May 04 2016 |
22991 |
538.33 |
| May 04 2016 |
26565 |
673 |
| May 04 2016 |
38527 |
628.11 |
| Apr 27 2016 |
23435 |
538.33 |
| Apr 27 2016 |
26786 |
673 |
| Apr 27 2016 |
39032 |
628.11 |
| Apr 20 2016 |
26083 |
633.1 |
| Apr 20 2016 |
23440 |
538.33 |
| Apr 20 2016 |
37239 |
585.72 |
| Apr 13 2016 |
26824 |
633.1 |
| Apr 13 2016 |
39194 |
633.1 |
| Apr 06 2016 |
27513 |
633.1 |
| Apr 06 2016 |
39739 |
633.1 |
| Mar 30 2016 |
27327 |
633.1 |
| Mar 30 2016 |
39519 |
633.1 |
| Mar 23 2016 |
27744 |
633.1 |
| Mar 23 2016 |
39636 |
633.1 |
| Mar 16 2016 |
27938 |
633.1 |
| Mar 16 2016 |
39713 |
633.1 |
| Mar 09 2016 |
27996 |
633.1 |
| Mar 09 2016 |
39659 |
633.1 |
| Mar 02 2016 |
27504 |
633.1 |
| Mar 02 2016 |
39177 |
633.1 |
| Feb 24 2016 |
27407 |
633.1 |
| Feb 24 2016 |
38974 |
633.1 |
| Feb 17 2016 |
27750 |
633.1 |
| Feb 17 2016 |
39366 |
633.1 |
| Feb 18 2015 |
21420 |
503.93 |
| Feb 18 2015 |
30311 |
503.93 |
| Feb 11 2015 |
23324 |
525.75 |
| Feb 11 2015 |
32876 |
525.75 |
| Feb 04 2015 |
23389 |
525.75 |
| Feb 04 2015 |
32907 |
525.75 |
| Jan 28 2015 |
23339 |
525.75 |
| Jan 28 2015 |
32880 |
525.75 |
| Jan 21 2015 |
23378 |
525.75 |
| Jan 21 2015 |
32916 |
525.75 |
| Jan 14 2015 |
23398 |
525.75 |
| Jan 14 2015 |
32913 |
525.75 |
| Jan 07 2015 |
23397 |
525.75 |
| Jan 07 2015 |
32895 |
525.75 |
| Dec 31 2014 |
23397 |
525.75 |
| Dec 31 2014 |
32921 |
525.75 |
| Dec 24 2014 |
23397 |
525.75 |
| Dec 24 2014 |
32921 |
525.75 |
| Dec 17 2014 |
23397 |
525.75 |
| Dec 17 2014 |
32909 |
525.75 |
| Dec 10 2014 |
23397 |
525.75 |
| Dec 10 2014 |
32910 |
525.75 |
| Dec 03 2014 |
23397 |
525.75 |
| Dec 03 2014 |
32910 |
525.75 |
| Nov 26 2014 |
23397 |
525.75 |
| Nov 26 2014 |
32910 |
525.75 |
| Nov 19 2014 |
23397 |
525.75 |
| Nov 19 2014 |
32910 |
525.75 |
| Nov 12 2014 |
23397 |
525.75 |
| Nov 12 2014 |
32913 |
525.75 |
| Nov 05 2014 |
23397 |
525.75 |
| Nov 05 2014 |
32915 |
525.75 |
| Oct 29 2014 |
23389 |
525.75 |
| Oct 29 2014 |
32910 |
525.75 |
| Oct 22 2014 |
23327 |
525.75 |
| Oct 22 2014 |
32912 |
525.75 |
| Oct 15 2014 |
23197 |
525.75 |
| Oct 15 2014 |
32793 |
525.75 |
| Oct 08 2014 |
23223 |
525.75 |
| Oct 08 2014 |
32782 |
525.75 |
| Oct 01 2014 |
23230 |
525.75 |
| Oct 01 2014 |
32839 |
525.75 |
| Sep 24 2014 |
23337 |
525.75 |
| Sep 24 2014 |
32841 |
525.75 |
| Sep 17 2014 |
23116 |
525.75 |
| Sep 17 2014 |
32724 |
525.75 |
| Sep 10 2014 |
23118 |
525.75 |
| Sep 10 2014 |
32784 |
525.75 |
| Sep 03 2014 |
23191 |
525.75 |
| Sep 03 2014 |
32839 |
525.75 |
| Aug 27 2014 |
23075 |
525.75 |
| Aug 27 2014 |
32951 |
525.75 |
| Aug 20 2014 |
23054 |
525.75 |
| Aug 20 2014 |
32982 |
525.75 |
| Aug 13 2014 |
22964 |
525.75 |
| Aug 13 2014 |
33070 |
525.75 |
| Aug 06 2014 |
23187 |
525.75 |
| Aug 06 2014 |
33230 |
525.75 |
| Jul 30 2014 |
23279 |
525.75 |
| Jul 30 2014 |
33478 |
525.75 |
| Jul 23 2014 |
23071 |
525.75 |
| Jul 23 2014 |
33178 |
525.75 |
| Jul 16 2014 |
23275 |
525.75 |
| Jul 16 2014 |
33149 |
525.75 |
| Jul 09 2014 |
23388 |
525.75 |
| Jul 09 2014 |
33212 |
525.75 |
| Jul 02 2014 |
23506 |
525.75 |
| Jul 02 2014 |
33477 |
525.75 |
| Jun 25 2014 |
23621 |
525.75 |
| Jun 25 2014 |
33647 |
525.75 |
| Jun 18 2014 |
23690 |
525.75 |
| Jun 18 2014 |
33690 |
525.75 |
| Jun 11 2014 |
23486 |
525.75 |
| Jun 11 2014 |
33829 |
525.75 |
| Jun 04 2014 |
23712 |
525.75 |
| Jun 04 2014 |
34161 |
525.75 |
| May 28 2014 |
23474 |
525.75 |
| May 28 2014 |
33957 |
525.75 |
| May 21 2014 |
23540 |
525.75 |
| May 21 2014 |
34101 |
525.75 |
| May 14 2014 |
23679 |
525.75 |
| May 14 2014 |
34260 |
525.75 |
| May 07 2014 |
23091 |
525.75 |
| May 07 2014 |
33764 |
525.75 |
| Apr 30 2014 |
23754 |
525.75 |
| Apr 30 2014 |
34536 |
525.75 |
| Apr 23 2014 |
24252 |
525.75 |
| Apr 23 2014 |
35025 |
525.75 |
| Apr 16 2014 |
24175 |
525.75 |
| Apr 16 2014 |
34766 |
525.75 |
| Apr 09 2014 |
25030 |
525.75 |
| Apr 09 2014 |
35332 |
525.75 |
| Apr 02 2014 |
24998 |
525.75 |
| Apr 02 2014 |
34708 |
525.75 |
| Mar 26 2014 |
24498 |
525.75 |
| Mar 26 2014 |
34628 |
525.75 |
| Mar 19 2014 |
24414 |
525.75 |
| Mar 19 2014 |
34590 |
525.75 |
| Mar 12 2014 |
24390 |
525.75 |
| Mar 12 2014 |
34613 |
525.75 |
| Mar 05 2014 |
23884 |
525.75 |
| Mar 05 2014 |
22932 |
503.57 |
| Mar 05 2014 |
33498 |
518.36 |
| Feb 26 2014 |
22928 |
503.57 |
| Feb 26 2014 |
25147 |
547.58 |
| Feb 26 2014 |
34224 |
525.57 |
| Feb 19 2014 |
22960 |
503.57 |
| Feb 19 2014 |
23667 |
523.11 |
| Feb 19 2014 |
32861 |
513.34 |
| Feb 12 2014 |
27766 |
607.93 |
| Feb 12 2014 |
22931 |
503.57 |
| Feb 12 2014 |
38326 |
573.14 |
| Feb 05 2014 |
23101 |
503.57 |
| Feb 05 2014 |
27812 |
607.93 |
| Feb 05 2014 |
38471 |
573.14 |
| Jan 29 2014 |
23269 |
503.57 |
| Jan 29 2014 |
27612 |
607.93 |
| Jan 29 2014 |
38456 |
573.14 |
| Jan 22 2014 |
23199 |
503.57 |
| Jan 22 2014 |
27470 |
607.93 |
| Jan 22 2014 |
38241 |
573.14 |
| Jan 15 2014 |
23273 |
503.57 |
| Jan 15 2014 |
27493 |
607.93 |
| Jan 15 2014 |
38330 |
573.14 |
| Jan 08 2014 |
23316 |
503.57 |
| Jan 08 2014 |
27356 |
607.93 |
| Jan 08 2014 |
38251 |
573.14 |
| Jan 01 2014 |
23321 |
503.57 |
| Jan 01 2014 |
27356 |
607.93 |
| Jan 01 2014 |
38256 |
573.14 |
| Dec 25 2013 |
27356 |
607.93 |
| Dec 25 2013 |
23321 |
503.57 |
| Dec 25 2013 |
38285 |
573.14 |
| Dec 18 2013 |
23321 |
503.57 |
| Dec 18 2013 |
27356 |
607.93 |
| Dec 18 2013 |
38285 |
573.14 |
| Dec 11 2013 |
23321 |
503.57 |
| Dec 11 2013 |
27357 |
607.93 |
| Dec 11 2013 |
38286 |
573.14 |
| Dec 04 2013 |
27358 |
607.93 |
| Dec 04 2013 |
23323 |
503.57 |
| Dec 04 2013 |
38289 |
573.14 |
| Nov 27 2013 |
27358 |
607.93 |
| Nov 27 2013 |
23323 |
503.57 |
| Nov 27 2013 |
38289 |
573.14 |
| Nov 20 2013 |
23323 |
503.57 |
| Nov 20 2013 |
27358 |
607.93 |
| Nov 20 2013 |
38290 |
573.14 |
| Nov 13 2013 |
27359 |
607.93 |
| Nov 13 2013 |
23325 |
503.57 |
| Nov 13 2013 |
38291 |
573.14 |
| Nov 06 2013 |
27359 |
607.93 |
| Nov 06 2013 |
23326 |
503.57 |
| Nov 06 2013 |
38292 |
573.14 |
| Oct 30 2013 |
23324 |
503.57 |
| Oct 30 2013 |
27359 |
607.93 |
| Oct 30 2013 |
38290 |
573.14 |
| Oct 23 2013 |
23325 |
503.57 |
| Oct 23 2013 |
27348 |
607.93 |
| Oct 23 2013 |
38286 |
573.14 |
| Oct 16 2013 |
27331 |
607.93 |
| Oct 16 2013 |
23271 |
503.57 |
| Oct 16 2013 |
38192 |
573.14 |
| Oct 09 2013 |
23245 |
503.57 |
| Oct 09 2013 |
26961 |
607.93 |
| Oct 09 2013 |
37774 |
573.14 |
| Oct 02 2013 |
23234 |
503.57 |
| Oct 02 2013 |
27114 |
607.93 |
| Oct 02 2013 |
37931 |
573.14 |
| Sep 25 2013 |
23138 |
503.57 |
| Sep 25 2013 |
27103 |
607.93 |
| Sep 25 2013 |
37894 |
573.14 |
| Sep 18 2013 |
26875 |
607.93 |
| Sep 18 2013 |
23027 |
503.57 |
| Sep 18 2013 |
37542 |
573.14 |
| Sep 11 2013 |
22863 |
503.57 |
| Sep 11 2013 |
26781 |
607.93 |
| Sep 11 2013 |
37275 |
573.14 |
| Sep 04 2013 |
22786 |
503.57 |
| Sep 04 2013 |
27023 |
607.93 |
| Sep 04 2013 |
37440 |
573.14 |
| Aug 28 2013 |
26806 |
607.93 |
| Aug 28 2013 |
22708 |
503.57 |
| Aug 28 2013 |
37155 |
573.14 |
| Aug 21 2013 |
22848 |
503.57 |
| Aug 21 2013 |
26890 |
607.93 |
| Aug 21 2013 |
37420 |
573.14 |
| Aug 14 2013 |
22970 |
503.57 |
| Aug 14 2013 |
26892 |
607.93 |
| Aug 14 2013 |
37123 |
573.14 |
| Aug 07 2013 |
23230 |
503.57 |
| Aug 07 2013 |
26840 |
607.93 |
| Aug 07 2013 |
37414 |
573.14 |
| Jul 31 2013 |
23436 |
503.57 |
| Jul 31 2013 |
27385 |
607.93 |
| Jul 31 2013 |
37998 |
573.14 |
| Jul 24 2013 |
23648 |
503.57 |
| Jul 24 2013 |
27285 |
607.93 |
| Jul 24 2013 |
38232 |
573.14 |
| Jul 17 2013 |
23744 |
503.57 |
| Jul 17 2013 |
27339 |
607.93 |
| Jul 17 2013 |
38400 |
573.14 |
| Jul 10 2013 |
27605 |
607.93 |
| Jul 10 2013 |
23944 |
503.57 |
| Jul 10 2013 |
38794 |
573.14 |
| Jul 03 2013 |
24155 |
503.57 |
| Jul 03 2013 |
27516 |
607.93 |
| Jul 03 2013 |
38802 |
573.14 |
| Jun 26 2013 |
24454 |
503.57 |
| Jun 26 2013 |
27407 |
607.93 |
| Jun 26 2013 |
38961 |
573.14 |
| Jun 19 2013 |
27659 |
607.93 |
| Jun 19 2013 |
24697 |
503.57 |
| Jun 19 2013 |
38967 |
573.14 |
| Jun 12 2013 |
27692 |
607.93 |
| Jun 12 2013 |
24755 |
503.57 |
| Jun 12 2013 |
39278 |
573.14 |
| Jun 05 2013 |
24339 |
503.57 |
| Jun 05 2013 |
27368 |
607.93 |
| Jun 05 2013 |
38814 |
573.14 |
| May 29 2013 |
27251 |
607.93 |
| May 29 2013 |
24409 |
503.57 |
| May 29 2013 |
38860 |
573.14 |
| May 22 2013 |
27771 |
607.93 |
| May 22 2013 |
24767 |
503.57 |
| May 22 2013 |
39633 |
573.14 |
| May 15 2013 |
24897 |
503.57 |
| May 15 2013 |
27700 |
607.93 |
| May 15 2013 |
39666 |
573.14 |
| May 08 2013 |
24799 |
503.57 |
| May 08 2013 |
27698 |
607.93 |
| May 08 2013 |
39605 |
573.14 |
| May 01 2013 |
28104 |
607.93 |
| May 01 2013 |
24908 |
503.57 |
| May 01 2013 |
39868 |
573.14 |
| Apr 24 2013 |
24855 |
503.57 |
| Apr 24 2013 |
27210 |
607.93 |
| Apr 24 2013 |
39530 |
573.14 |
| Apr 17 2013 |
24752 |
503.57 |
| Apr 17 2013 |
27359 |
607.93 |
| Apr 17 2013 |
39563 |
573.14 |
| Apr 10 2013 |
24292 |
503.57 |
| Apr 10 2013 |
27223 |
607.93 |
| Apr 10 2013 |
39243 |
573.14 |
| Apr 03 2013 |
27138 |
607.93 |
| Apr 03 2013 |
24061 |
503.57 |
| Apr 03 2013 |
39027 |
573.14 |
| Mar 27 2013 |
24053 |
503.57 |
| Mar 27 2013 |
27674 |
607.93 |
| Mar 27 2013 |
39215 |
573.14 |
| Mar 20 2013 |
23641 |
503.57 |
| Mar 20 2013 |
27434 |
607.93 |
| Mar 20 2013 |
39078 |
573.14 |
| Mar 13 2013 |
20035 |
607.93 |
| Mar 13 2013 |
38912 |
573.14 |
