Jun 10 2024 |
130 |
377.37 |
Jun 10 2024 |
233 |
377.37 |
Jun 05 2024 |
134 |
377.37 |
Jun 05 2024 |
233 |
377.37 |
May 29 2024 |
130 |
377.37 |
May 29 2024 |
231 |
377.37 |
May 22 2024 |
122 |
374.88 |
May 22 2024 |
222 |
374.88 |
May 15 2024 |
116 |
374.88 |
May 15 2024 |
186 |
374.88 |
May 08 2024 |
111 |
374.88 |
May 08 2024 |
186 |
374.88 |
May 01 2024 |
111 |
374.88 |
May 01 2024 |
191 |
374.88 |
Apr 24 2024 |
196 |
374.88 |
Apr 24 2024 |
287 |
374.88 |
Apr 17 2024 |
186 |
374.88 |
Apr 17 2024 |
342 |
374.88 |
Apr 10 2024 |
180 |
374.88 |
Apr 10 2024 |
339 |
374.88 |
Apr 03 2024 |
183 |
374.88 |
Apr 03 2024 |
337 |
374.88 |
Mar 27 2024 |
183 |
374.88 |
Mar 27 2024 |
342 |
374.88 |
Mar 21 2024 |
184 |
374.88 |
Mar 21 2024 |
508 |
500 |
Mar 21 2024 |
343 |
374.88 |
Mar 14 2024 |
189 |
374.88 |
Mar 14 2024 |
502 |
500 |
Mar 14 2024 |
337 |
374.88 |
Mar 07 2024 |
190 |
374.88 |
Mar 07 2024 |
498 |
500 |
Mar 07 2024 |
337 |
374.88 |
Feb 29 2024 |
190 |
374.88 |
Feb 29 2024 |
498 |
500 |
Feb 29 2024 |
331 |
374.88 |
Feb 22 2024 |
187 |
374.88 |
Feb 22 2024 |
498 |
500 |
Feb 22 2024 |
331 |
374.88 |
Feb 15 2024 |
189 |
374.88 |
Feb 15 2024 |
496 |
500 |
Feb 15 2024 |
329 |
374.88 |
Feb 08 2024 |
188 |
374.88 |
Feb 08 2024 |
495 |
500 |
Feb 08 2024 |
303 |
374.88 |
Feb 01 2024 |
185 |
374.88 |
Feb 01 2024 |
494 |
500 |
Feb 01 2024 |
300 |
374.88 |
Jan 25 2024 |
187 |
374.88 |
Jan 25 2024 |
496 |
500 |
Jan 25 2024 |
301 |
374.88 |
Jan 18 2024 |
188 |
374.88 |
Jan 18 2024 |
495 |
500 |
Jan 18 2024 |
301 |
374.88 |
Jan 11 2024 |
188 |
374.88 |
Jan 11 2024 |
493 |
500 |
Jan 11 2024 |
301 |
374.88 |
Jan 04 2024 |
188 |
374.88 |
Jan 04 2024 |
495 |
500 |
Jan 04 2024 |
301 |
374.88 |
Dec 28 2023 |
188 |
374.88 |
Dec 28 2023 |
497 |
500 |
Dec 28 2023 |
301 |
374.88 |
Dec 21 2023 |
188 |
374.88 |
Dec 21 2023 |
497 |
500 |
Dec 21 2023 |
301 |
374.88 |
Dec 14 2023 |
187 |
374.88 |
Dec 14 2023 |
497 |
500 |
Dec 14 2023 |
300 |
374.88 |
Dec 07 2023 |
187 |
374.88 |
Dec 07 2023 |
496 |
500 |
Dec 07 2023 |
300 |
374.88 |
Nov 30 2023 |
187 |
374.88 |
Nov 30 2023 |
442 |
500 |
Nov 30 2023 |
301 |
374.88 |
Nov 23 2023 |
187 |
374.88 |
Nov 23 2023 |
470 |
500 |
Nov 23 2023 |
298 |
374.88 |
Nov 16 2023 |
187 |
374.88 |
Nov 16 2023 |
439 |
500 |
Nov 16 2023 |
298 |
374.88 |
Nov 09 2023 |
186 |
374.88 |
Nov 09 2023 |
437 |
500 |
Nov 09 2023 |
298 |
374.88 |
Nov 02 2023 |
186 |
374.88 |
Nov 02 2023 |
430 |
500 |
Nov 02 2023 |
298 |
374.88 |
Oct 26 2023 |
186 |
374.88 |
Oct 26 2023 |
429 |
500 |
Oct 26 2023 |
300 |
374.88 |
Oct 19 2023 |
186 |
374.88 |
Oct 19 2023 |
426 |
500 |
Oct 19 2023 |
291 |
374.88 |
Oct 12 2023 |
186 |
374.88 |
Oct 12 2023 |
418 |
500 |
Oct 12 2023 |
291 |
374.88 |
Oct 05 2023 |
186 |
374.88 |
Oct 05 2023 |
421 |
500 |
Oct 05 2023 |
290 |
374.88 |
Sep 28 2023 |
186 |
374.88 |
Sep 28 2023 |
439 |
500 |
Sep 28 2023 |
290 |
374.88 |
Sep 21 2023 |
187 |
374.88 |
Sep 21 2023 |
438 |
500 |
Sep 21 2023 |
290 |
374.88 |
Sep 14 2023 |
186 |
374.88 |
Sep 14 2023 |
435 |
500 |
Sep 14 2023 |
290 |
374.88 |
Sep 07 2023 |
213 |
378.79 |
Sep 07 2023 |
443 |
500 |
Sep 07 2023 |
312 |
378.79 |
Aug 31 2023 |
213 |
378.79 |
Aug 31 2023 |
440 |
500 |
Aug 31 2023 |
309 |
378.79 |
Aug 24 2023 |
211 |
378.79 |
Aug 24 2023 |
439 |
500 |
Aug 24 2023 |
305 |
378.79 |
Aug 17 2023 |
215 |
378.79 |
Aug 17 2023 |
439 |
500 |
Aug 17 2023 |
304 |
378.79 |
Aug 10 2023 |
214 |
378.79 |
Aug 10 2023 |
439 |
500 |
Aug 10 2023 |
302 |
378.79 |
Aug 03 2023 |
304 |
393.24 |
Aug 03 2023 |
439 |
500 |
Aug 03 2023 |
406 |
393.24 |
Jul 27 2023 |
316 |
396.53 |
Jul 27 2023 |
439 |
500 |
Jul 27 2023 |
417 |
396.53 |
Jul 20 2023 |
316 |
396.53 |
Jul 20 2023 |
426 |
500 |
Jul 20 2023 |
417 |
396.53 |
Jul 13 2023 |
324 |
396.53 |
Jul 13 2023 |
428 |
500 |
Jul 13 2023 |
424 |
396.53 |
Jul 06 2023 |
332 |
396.53 |
Jul 06 2023 |
431 |
500 |
Jul 06 2023 |
432 |
396.53 |
Jun 29 2023 |
332 |
396.53 |
Jun 29 2023 |
428 |
500 |
Jun 29 2023 |
432 |
396.53 |
Jun 22 2023 |
335 |
396.53 |
Jun 22 2023 |
438 |
500 |
Jun 22 2023 |
442 |
396.53 |
Jun 15 2023 |
347 |
396.53 |
Jun 15 2023 |
443 |
500 |
Jun 15 2023 |
445 |
396.53 |
Jun 08 2023 |
384 |
399.64 |
Jun 08 2023 |
444 |
500 |
Jun 08 2023 |
487 |
399.64 |
Jun 01 2023 |
373 |
399.8 |
Jun 01 2023 |
438 |
500 |
Jun 01 2023 |
487 |
399.8 |
May 25 2023 |
373 |
399.8 |
May 25 2023 |
379 |
500 |
May 25 2023 |
481 |
399.8 |
May 18 2023 |
371 |
400.42 |
May 18 2023 |
380 |
500 |
May 18 2023 |
484 |
400.42 |
May 11 2023 |
362 |
400.42 |
May 11 2023 |
402 |
500 |
May 11 2023 |
471 |
400.42 |
May 04 2023 |
355 |
400.42 |
May 04 2023 |
381 |
500 |
May 04 2023 |
471 |
400.42 |
Apr 27 2023 |
397 |
408.18 |
Apr 27 2023 |
363 |
500 |
Apr 27 2023 |
514 |
408.18 |
Apr 20 2023 |
396 |
408.18 |
Apr 20 2023 |
357 |
500 |
Apr 20 2023 |
515 |
408.18 |
Apr 13 2023 |
390 |
408.18 |
Apr 13 2023 |
356 |
500 |
Apr 13 2023 |
510 |
408.18 |
Apr 06 2023 |
388 |
408.18 |
Apr 06 2023 |
358 |
500 |
Apr 06 2023 |
509 |
408.18 |
Mar 30 2023 |
386 |
408.18 |
Mar 30 2023 |
332 |
500 |
Mar 30 2023 |
508 |
408.18 |
Mar 23 2023 |
379 |
408.18 |
Mar 23 2023 |
331 |
500 |
Mar 23 2023 |
504 |
408.18 |
Mar 16 2023 |
380 |
408.18 |
Mar 16 2023 |
331 |
500 |
Mar 16 2023 |
502 |
408.18 |
Mar 09 2023 |
381 |
408.18 |
Mar 09 2023 |
328 |
500 |
Mar 09 2023 |
493 |
408.18 |
Mar 02 2023 |
379 |
408.18 |
Mar 02 2023 |
328 |
500 |
Mar 02 2023 |
492 |
408.18 |
Feb 23 2023 |
379 |
408.18 |
Feb 23 2023 |
324 |
500 |
Feb 23 2023 |
492 |
408.18 |
Feb 16 2023 |
377 |
408.18 |
Feb 16 2023 |
326 |
500 |
Feb 16 2023 |
488 |
408.18 |
Feb 09 2023 |
374 |
408.18 |
Feb 09 2023 |
323 |
500 |
Feb 09 2023 |
483 |
408.18 |
Feb 02 2023 |
371 |
408.18 |
Feb 02 2023 |
324 |
500 |
Feb 02 2023 |
482 |
408.18 |
Jan 26 2023 |
370 |
408.18 |
Jan 26 2023 |
321 |
500 |
Jan 26 2023 |
483 |
408.18 |
Jan 19 2023 |
370 |
408.18 |
Jan 19 2023 |
321 |
500 |
Jan 19 2023 |
483 |
408.18 |
Jan 12 2023 |
370 |
408.18 |
Jan 12 2023 |
321 |
500 |
Jan 12 2023 |
483 |
408.18 |
Jan 05 2023 |
370 |
408.18 |
Jan 05 2023 |
321 |
500 |
Jan 05 2023 |
483 |
408.18 |
Dec 29 2022 |
370 |
408.18 |
Dec 29 2022 |
321 |
500 |
Dec 29 2022 |
483 |
408.18 |
Dec 22 2022 |
370 |
408.18 |
Dec 22 2022 |
321 |
500 |
Dec 22 2022 |
483 |
408.18 |
Dec 15 2022 |
370 |
408.18 |
Dec 15 2022 |
321 |
500 |
Dec 15 2022 |
482 |
408.18 |
Dec 08 2022 |
371 |
408.18 |
Dec 08 2022 |
321 |
500 |
Dec 08 2022 |
483 |
408.18 |
Dec 01 2022 |
371 |
408.18 |
Dec 01 2022 |
321 |
500 |
Dec 01 2022 |
483 |
408.18 |
Nov 24 2022 |
371 |
408.18 |
Nov 24 2022 |
321 |
500 |
Nov 24 2022 |
483 |
408.18 |
Nov 17 2022 |
371 |
408.18 |
Nov 17 2022 |
325 |
500 |
Nov 17 2022 |
483 |
408.18 |
Nov 10 2022 |
371 |
408.18 |
Nov 10 2022 |
323 |
500 |
Nov 10 2022 |
483 |
408.18 |
Nov 03 2022 |
369 |
408.18 |
Nov 03 2022 |
326 |
500 |
Nov 03 2022 |
482 |
408.18 |
Oct 27 2022 |
369 |
408.18 |
Oct 27 2022 |
325 |
500 |
Oct 27 2022 |
482 |
408.18 |
Oct 20 2022 |
369 |
408.18 |
Oct 20 2022 |
325 |
500 |
Oct 20 2022 |
482 |
408.18 |
Oct 13 2022 |
369 |
408.18 |
Oct 13 2022 |
322 |
500 |
Oct 13 2022 |
482 |
408.18 |
Oct 06 2022 |
369 |
408.18 |
Oct 06 2022 |
319 |
500 |
Oct 06 2022 |
482 |
408.18 |
Sep 29 2022 |
370 |
408.18 |
Sep 29 2022 |
317 |
500 |
Sep 29 2022 |
482 |
408.18 |
Sep 22 2022 |
371 |
408.18 |
Sep 22 2022 |
321 |
500 |
Sep 22 2022 |
483 |
408.18 |
Sep 15 2022 |
371 |
408.18 |
Sep 15 2022 |
327 |
500 |
Sep 15 2022 |
484 |
408.18 |
Sep 08 2022 |
371 |
408.58 |
Sep 08 2022 |
325 |
500 |
Sep 08 2022 |
487 |
408.58 |
Sep 01 2022 |
371 |
408.58 |
Sep 01 2022 |
322 |
500 |
Sep 01 2022 |
481 |
408.58 |
Aug 25 2022 |
467 |
427.14 |
Aug 25 2022 |
322 |
500 |
Aug 25 2022 |
621 |
427.14 |
Aug 18 2022 |
466 |
427.14 |
Aug 18 2022 |
322 |
500 |
Aug 18 2022 |
619 |
427.14 |
Aug 11 2022 |
466 |
427.14 |
Aug 11 2022 |
322 |
500 |
Aug 11 2022 |
619 |
427.14 |
Aug 04 2022 |
498 |
433.2 |
Aug 04 2022 |
322 |
500 |
Aug 04 2022 |
663 |
433.2 |
Jul 28 2022 |
367 |
409.33 |
Jul 28 2022 |
323 |
500 |
Jul 28 2022 |
478 |
409.33 |
Jul 21 2022 |
143 |
366.2 |
Jul 21 2022 |
328 |
500 |
Jul 21 2022 |
194 |
360.37 |
Jul 14 2022 |
143 |
366.2 |
Jul 14 2022 |
329 |
500 |
Jul 14 2022 |
194 |
360.37 |
Jul 07 2022 |
143 |
366.2 |
Jul 07 2022 |
335 |
500 |
Jul 07 2022 |
197 |
360.37 |
Jun 30 2022 |
142 |
366.2 |
Jun 30 2022 |
334 |
500 |
Jun 30 2022 |
197 |
360.37 |
Jun 23 2022 |
138 |
366.2 |
Jun 23 2022 |
319 |
500 |
Jun 23 2022 |
194 |
360.37 |
Jun 16 2022 |
127 |
366.2 |
Jun 16 2022 |
321 |
500 |
Jun 16 2022 |
130 |
349.59 |
Jun 09 2022 |
124 |
366.2 |
Jun 09 2022 |
224 |
500 |
Jun 09 2022 |
131 |
349.59 |
Jun 02 2022 |
120 |
365.38 |
Jun 02 2022 |
216 |
500 |
Jun 02 2022 |
124 |
349.59 |
May 26 2022 |
119 |
365.38 |
May 26 2022 |
216 |
500 |
May 26 2022 |
124 |
349.59 |
May 19 2022 |
119 |
365.38 |
May 19 2022 |
213 |
500 |
May 19 2022 |
118 |
349.59 |
May 12 2022 |
118 |
365.38 |
May 12 2022 |
213 |
500 |
May 12 2022 |
118 |
349.59 |
May 05 2022 |
114 |
365.38 |
May 05 2022 |
200 |
500 |
May 05 2022 |
116 |
349.59 |
Apr 28 2022 |
120 |
365.38 |
Apr 28 2022 |
200 |
500 |
Apr 28 2022 |
117 |
349.59 |
Apr 21 2022 |
119 |
365.38 |
Apr 21 2022 |
198 |
500 |
Apr 21 2022 |
105 |
349.59 |
Apr 14 2022 |
119 |
365.38 |
Apr 14 2022 |
195 |
500 |
Apr 14 2022 |
104 |
349.59 |
Apr 07 2022 |
116 |
365.38 |
Apr 07 2022 |
195 |
500 |
Apr 07 2022 |
103 |
349.59 |
Mar 31 2022 |
116 |
365.38 |
Mar 31 2022 |
195 |
500 |
Mar 31 2022 |
102 |
349.59 |
Mar 24 2022 |
115 |
365.38 |
Mar 24 2022 |
103 |
349.59 |
Mar 17 2022 |
115 |
365.38 |
Mar 17 2022 |
102 |
349.59 |
Mar 10 2022 |
117 |
365.38 |
Mar 10 2022 |
95 |
349.59 |
Mar 03 2022 |
119 |
365.38 |
Mar 03 2022 |
96 |
349.59 |
Feb 24 2022 |
116 |
365.38 |
Feb 24 2022 |
89 |
349.59 |
Feb 17 2022 |
117 |
365.38 |
Feb 17 2022 |
91 |
349.59 |
Feb 10 2022 |
119 |
365.38 |
Feb 10 2022 |
91 |
349.59 |
Feb 03 2022 |
120 |
365.38 |
Feb 03 2022 |
89 |
349.59 |
Jan 27 2022 |
120 |
365.38 |
Jan 27 2022 |
89 |
349.59 |
Jan 20 2022 |
120 |
365.38 |
Jan 20 2022 |
89 |
349.59 |
Jan 13 2022 |
120 |
365.38 |
Jan 13 2022 |
89 |
349.59 |
Jan 06 2022 |
120 |
365.38 |
Jan 06 2022 |
89 |
349.59 |
Dec 30 2021 |
120 |
365.38 |
Dec 30 2021 |
89 |
349.59 |
Dec 23 2021 |
120 |
365.38 |
Dec 23 2021 |
89 |
349.59 |
Dec 16 2021 |
120 |
365.38 |
Dec 16 2021 |
89 |
349.59 |
Dec 09 2021 |
120 |
365.38 |
Dec 09 2021 |
89 |
349.59 |
Dec 02 2021 |
120 |
365.38 |
Dec 02 2021 |
89 |
349.59 |
Nov 25 2021 |
120 |
365.38 |
Nov 25 2021 |
89 |
349.59 |
Nov 18 2021 |
120 |
365.38 |
Nov 18 2021 |
89 |
349.59 |
Nov 11 2021 |
120 |
365.38 |
Nov 11 2021 |
89 |
349.59 |
Nov 04 2021 |
120 |
365.38 |
Nov 04 2021 |
89 |
349.59 |
Oct 28 2021 |
120 |
365.38 |
Oct 28 2021 |
89 |
349.59 |
Oct 21 2021 |
120 |
365.38 |
Oct 21 2021 |
89 |
349.59 |
Oct 14 2021 |
120 |
365.38 |
Oct 14 2021 |
89 |
349.59 |
Oct 07 2021 |
120 |
365.38 |
Oct 07 2021 |
89 |
349.59 |
Sep 30 2021 |
120 |
365.38 |
Sep 30 2021 |
88 |
349.59 |
Sep 23 2021 |
96 |
365.38 |
Sep 23 2021 |
71 |
349.59 |
Sep 16 2021 |
94 |
365.38 |
Sep 16 2021 |
70 |
349.59 |
Sep 09 2021 |
35 |
332.66 |
Sep 09 2021 |
68 |
349.59 |
Sep 02 2021 |
39 |
335.27 |
Sep 02 2021 |
26 |
319.48 |
Aug 26 2021 |
40 |
335.27 |
Aug 26 2021 |
29 |
319.48 |
Aug 19 2021 |
39 |
335.27 |
Aug 19 2021 |
43 |
319.48 |
Aug 12 2021 |
37 |
335.27 |
Aug 12 2021 |
43 |
319.48 |
Aug 05 2021 |
129 |
377.43 |
Aug 05 2021 |
112 |
352.19 |
Jul 29 2021 |
132 |
377.43 |
Jul 29 2021 |
114 |
352.19 |
Jul 22 2021 |
155 |
377.43 |
Jul 22 2021 |
139 |
352.19 |
Jul 15 2021 |
145 |
377.43 |
Jul 15 2021 |
133 |
352.19 |
Jul 08 2021 |
137 |
377.43 |
Jul 08 2021 |
128 |
352.19 |
Jul 01 2021 |
134 |
377.43 |
Jul 01 2021 |
129 |
352.19 |
Jun 24 2021 |
136 |
377.43 |
Jun 24 2021 |
131 |
352.19 |
Jun 17 2021 |
110 |
377.43 |
Jun 17 2021 |
115 |
352.19 |
Jun 10 2021 |
207 |
424.49 |
Jun 10 2021 |
365 |
424.49 |
Jun 03 2021 |
379 |
429.39 |
May 27 2021 |
216 |
429.39 |
May 27 2021 |
362 |
429.39 |
May 07 2021 |
10127 |
428.52 |
Aug 28 2020 |
3627 |
455.41 |
Aug 28 2020 |
5506 |
455.41 |
Aug 21 2020 |
3899 |
455.41 |
Aug 21 2020 |
5949 |
455.41 |
Aug 14 2020 |
3942 |
453.21 |
Aug 14 2020 |
5995 |
453.21 |
Aug 07 2020 |
4252 |
453.21 |
Aug 07 2020 |
6440 |
453.21 |
Jul 31 2020 |
4348 |
447.4 |
Jul 31 2020 |
6457 |
447.4 |
Jul 24 2020 |
4712 |
447.4 |
Jul 24 2020 |
6891 |
447.4 |
Jul 17 2020 |
5128 |
447.4 |
Jul 17 2020 |
7241 |
447.4 |
Jul 10 2020 |
4416 |
429.39 |
Jul 10 2020 |
6130 |
429.39 |
Jul 03 2020 |
4469 |
429.39 |
Jul 03 2020 |
6178 |
429.39 |
Jun 26 2020 |
4794 |
429.39 |
Jun 26 2020 |
6530 |
429.39 |
Jun 19 2020 |
4945 |
429.39 |
Jun 19 2020 |
6809 |
429.39 |
Jun 12 2020 |
5102 |
429.39 |
Jun 12 2020 |
7001 |
429.39 |
Jun 05 2020 |
5286 |
429.39 |
Jun 05 2020 |
7221 |
429.39 |
May 29 2020 |
5512 |
429.39 |
May 29 2020 |
7459 |
429.39 |
May 22 2020 |
5947 |
440.73 |
May 22 2020 |
4543 |
414.1 |
May 22 2020 |
7670 |
428.52 |
May 15 2020 |
4667 |
414.1 |
May 15 2020 |
6214 |
440.73 |
May 15 2020 |
7924 |
428.52 |
May 08 2020 |
4777 |
414.1 |
May 08 2020 |
6361 |
440.73 |
May 08 2020 |
8106 |
428.52 |
May 01 2020 |
6719 |
440.73 |
May 01 2020 |
5050 |
414.1 |
May 01 2020 |
8577 |
428.52 |
Apr 24 2020 |
5222 |
414.1 |
Apr 24 2020 |
6987 |
440.73 |
Apr 24 2020 |
9133 |
428.52 |
Apr 17 2020 |
7250 |
440.73 |
Apr 17 2020 |
5250 |
414.1 |
Apr 17 2020 |
9366 |
428.52 |
Apr 10 2020 |
7464 |
440.73 |
Apr 10 2020 |
5356 |
414.1 |
Apr 10 2020 |
9570 |
428.52 |
Apr 03 2020 |
2319 |
388.5 |
Apr 03 2020 |
5502 |
414.1 |
Apr 03 2020 |
4301 |
401.69 |
Apr 03 2020 |
9849 |
428.52 |
Mar 27 2020 |
2458 |
388.5 |
Mar 27 2020 |
5628 |
414.1 |
Mar 27 2020 |
4520 |
401.69 |
Mar 27 2020 |
10147 |
428.52 |
Mar 20 2020 |
3064 |
405.14 |
Mar 20 2020 |
5709 |
414.1 |
Mar 20 2020 |
3910 |
393 |
Mar 20 2020 |
10291 |
428.52 |
Mar 13 2020 |
4013 |
393 |
Mar 13 2020 |
3042 |
405.14 |
Mar 13 2020 |
5754 |
414.1 |
Mar 13 2020 |
10430 |
428.52 |
Mar 06 2020 |
5622 |
412.05 |
Mar 06 2020 |
3097 |
405.14 |
Mar 06 2020 |
4098 |
393 |
Mar 06 2020 |
8689 |
414.82 |
Feb 28 2020 |
5608 |
412.05 |
Feb 28 2020 |
3215 |
405.14 |
Feb 28 2020 |
4174 |
393 |
Feb 28 2020 |
8726 |
414.82 |
Feb 21 2020 |
4074 |
393 |
Feb 21 2020 |
3128 |
405.14 |
Feb 21 2020 |
5539 |
412.05 |
Feb 21 2020 |
8620 |
414.82 |
Feb 14 2020 |
5560 |
412.05 |
Feb 14 2020 |
3167 |
405.14 |
Feb 14 2020 |
4089 |
393 |
Feb 14 2020 |
8653 |
414.82 |
Feb 07 2020 |
3212 |
405.14 |
Feb 07 2020 |
5515 |
412.05 |
Feb 07 2020 |
4078 |
392.89 |
Feb 07 2020 |
8606 |
414.82 |
Jan 31 2020 |
3215 |
405.14 |
Jan 31 2020 |
5536 |
412.05 |
Jan 31 2020 |
4108 |
392.89 |
Jan 31 2020 |
8624 |
414.82 |
Jan 24 2020 |
4110 |
392.89 |
Jan 24 2020 |
3210 |
405.14 |
Jan 24 2020 |
5544 |
412.05 |
Jan 24 2020 |
8618 |
414.82 |
Jan 17 2020 |
3210 |
405.14 |
Jan 17 2020 |
5518 |
412.05 |
Jan 17 2020 |
4118 |
392.89 |
Jan 17 2020 |
8592 |
414.82 |
Jan 10 2020 |
5516 |
412.05 |
Jan 10 2020 |
3210 |
405.14 |
Jan 10 2020 |
4118 |
392.89 |
Jan 10 2020 |
8590 |
414.82 |
Jan 03 2020 |
3211 |
405.14 |
Jan 03 2020 |
5521 |
412.05 |
Jan 03 2020 |
4120 |
392.89 |
Jan 03 2020 |
8597 |
414.82 |
Dec 27 2019 |
3211 |
405.14 |
Dec 27 2019 |
5517 |
412.05 |
Dec 27 2019 |
4120 |
392.89 |
Dec 27 2019 |
8594 |
414.82 |
Dec 20 2019 |
5517 |
412.05 |
Dec 20 2019 |
3211 |
405.14 |
Dec 20 2019 |
4120 |
392.89 |
Dec 20 2019 |
8594 |
414.82 |
Dec 13 2019 |
3211 |
405.14 |
Dec 13 2019 |
5517 |
412.05 |
Dec 13 2019 |
4120 |
392.89 |
Dec 13 2019 |
8595 |
414.82 |
Dec 06 2019 |
4120 |
392.89 |
Dec 06 2019 |
5512 |
412.05 |
Dec 06 2019 |
3211 |
405.14 |
Dec 06 2019 |
8586 |
414.82 |
Nov 29 2019 |
5502 |
412.05 |
Nov 29 2019 |
3211 |
405.14 |
Nov 29 2019 |
4120 |
392.89 |
Nov 29 2019 |
8593 |
414.82 |
Nov 22 2019 |
3211 |
405.14 |
Nov 22 2019 |
5502 |
412.05 |
Nov 22 2019 |
4120 |
392.89 |
Nov 22 2019 |
8593 |
414.82 |
Nov 15 2019 |
4120 |
392.89 |
Nov 15 2019 |
3211 |
405.14 |
Nov 15 2019 |
5503 |
412.05 |
Nov 15 2019 |
8598 |
414.82 |
Nov 08 2019 |
5504 |
412.05 |
Nov 08 2019 |
3211 |
405.14 |
Nov 08 2019 |
4115 |
392.89 |
Nov 08 2019 |
8566 |
414.82 |
Nov 01 2019 |
4032 |
392.89 |
Nov 01 2019 |
5499 |
412.05 |
Nov 01 2019 |
3211 |
405.14 |
Nov 01 2019 |
8456 |
414.82 |
Oct 25 2019 |
4032 |
392.89 |
Oct 25 2019 |
5511 |
412.05 |
Oct 25 2019 |
3212 |
405.14 |
Oct 25 2019 |
8468 |
414.82 |
Oct 18 2019 |
3212 |
405.14 |
Oct 18 2019 |
5511 |
412.05 |
Oct 18 2019 |
4049 |
392.89 |
Oct 18 2019 |
8475 |
414.82 |
Oct 11 2019 |
3215 |
405.14 |
Oct 11 2019 |
5510 |
412.05 |
Oct 11 2019 |
4043 |
392.89 |
Oct 11 2019 |
8475 |
414.82 |
Oct 04 2019 |
5517 |
412.05 |
Oct 04 2019 |
3214 |
405.14 |
Oct 04 2019 |
4040 |
392.89 |
Oct 04 2019 |
8464 |
414.82 |
Sep 27 2019 |
4040 |
392.89 |
Sep 27 2019 |
5509 |
412.05 |
Sep 27 2019 |
3214 |
405.14 |
Sep 27 2019 |
8545 |
414.82 |
Sep 20 2019 |
5520 |
412.05 |
Sep 20 2019 |
3255 |
405.14 |
Sep 20 2019 |
4033 |
392.89 |
Sep 20 2019 |
8553 |
414.82 |
Sep 13 2019 |
5493 |
412.05 |
Sep 13 2019 |
3293 |
405.14 |
Sep 13 2019 |
4086 |
392.89 |
Sep 13 2019 |
8565 |
414.82 |
Sep 06 2019 |
4163 |
392.89 |
Sep 06 2019 |
3296 |
405.14 |
Sep 06 2019 |
5492 |
412.05 |
Sep 06 2019 |
8695 |
414.82 |
Aug 30 2019 |
3474 |
385.81 |
Aug 30 2019 |
3337 |
405.14 |
Aug 30 2019 |
4204 |
392.89 |
Aug 30 2019 |
5822 |
389.55 |
Aug 23 2019 |
2731 |
387.63 |
Aug 23 2019 |
3517 |
385.81 |
Aug 23 2019 |
3722 |
386.22 |
Aug 23 2019 |
5866 |
389.55 |
Aug 16 2019 |
3579 |
385.81 |
Aug 16 2019 |
2775 |
387.63 |
Aug 16 2019 |
3750 |
386.22 |
Aug 16 2019 |
5133 |
382.57 |
Aug 09 2019 |
3751 |
386.22 |
Aug 09 2019 |
3578 |
385.81 |
Aug 09 2019 |
2771 |
387.63 |
Aug 09 2019 |
5145 |
382.57 |
Aug 02 2019 |
2782 |
387.63 |
Aug 02 2019 |
3318 |
381.17 |
Aug 02 2019 |
3791 |
386.22 |
Aug 02 2019 |
4608 |
376.5 |
Jul 26 2019 |
3368 |
381.17 |
Jul 26 2019 |
2792 |
387.63 |
Jul 26 2019 |
3819 |
386.22 |
Jul 26 2019 |
4672 |
376.5 |
Jul 19 2019 |
3381 |
381.17 |
Jul 19 2019 |
2825 |
387.63 |
Jul 19 2019 |
3906 |
386.22 |
Jul 19 2019 |
4693 |
376.5 |
Jul 12 2019 |
3531 |
381.17 |
Jul 12 2019 |
2830 |
387.63 |
Jul 12 2019 |
3940 |
386.22 |
Jul 12 2019 |
4824 |
376.5 |
Jul 05 2019 |
3702 |
381.17 |
Jul 05 2019 |
2838 |
387.63 |
Jul 05 2019 |
4107 |
386.22 |
Jul 05 2019 |
5016 |
376.5 |
Jun 28 2019 |
3449 |
376.31 |
Jun 28 2019 |
2869 |
387.63 |
Jun 28 2019 |
4126 |
386.22 |
Jun 28 2019 |
5400 |
380.01 |
Jun 21 2019 |
4116 |
386.22 |
Jun 21 2019 |
3446 |
376.31 |
Jun 21 2019 |
2842 |
387.63 |
Jun 21 2019 |
5380 |
380.01 |
Jun 14 2019 |
3477 |
376.31 |
Jun 14 2019 |
2810 |
387.63 |
Jun 14 2019 |
4119 |
386.22 |
Jun 14 2019 |
5411 |
380.01 |
Jun 07 2019 |
3550 |
376.31 |
Jun 07 2019 |
2845 |
387.63 |
Jun 07 2019 |
4147 |
386.22 |
Jun 07 2019 |
5487 |
380.01 |
May 31 2019 |
4141 |
386.22 |
May 31 2019 |
3564 |
376.31 |
May 31 2019 |
2914 |
387.63 |
May 31 2019 |
4981 |
374.93 |
May 24 2019 |
4212 |
384.99 |
May 24 2019 |
2884 |
387.63 |
May 24 2019 |
3930 |
383.42 |
May 24 2019 |
5890 |
383.2 |
May 17 2019 |
3949 |
383.42 |
May 17 2019 |
4272 |
384.99 |
May 17 2019 |
2937 |
387.63 |
May 17 2019 |
5948 |
383.2 |
May 10 2019 |
3966 |
383.42 |
May 10 2019 |
2942 |
387.63 |
May 10 2019 |
4262 |
384.99 |
May 10 2019 |
5871 |
383.2 |
May 03 2019 |
3890 |
379.54 |
May 03 2019 |
2962 |
387.63 |
May 03 2019 |
4007 |
383.42 |
May 03 2019 |
5915 |
383.2 |
Apr 26 2019 |
3932 |
379.54 |
Apr 26 2019 |
2950 |
387.63 |
Apr 26 2019 |
4049 |
383.42 |
Apr 26 2019 |
5875 |
383.2 |
Apr 19 2019 |
3993 |
379.54 |
Apr 19 2019 |
2965 |
387.63 |
Apr 19 2019 |
3683 |
379.34 |
Apr 19 2019 |
5839 |
383.2 |
Apr 18 2019 |
3688 |
379.34 |
Apr 18 2019 |
4002 |
379.54 |
Apr 18 2019 |
2969 |
387.63 |
Apr 12 2019 |
4066 |
379.54 |
Apr 12 2019 |
3167 |
391.63 |
Apr 12 2019 |
3648 |
379.34 |
Apr 12 2019 |
5906 |
383.2 |
Apr 05 2019 |
3994 |
379.54 |
Apr 05 2019 |
3139 |
392.67 |
Apr 05 2019 |
3528 |
379.97 |
Apr 05 2019 |
5169 |
377.73 |
Mar 29 2019 |
4827 |
391.08 |
Mar 29 2019 |
2471 |
378.12 |
Mar 29 2019 |
3942 |
385.28 |
Mar 29 2019 |
5640 |
382.78 |
Mar 22 2019 |
3918 |
385.28 |
Mar 22 2019 |
4796 |
391.08 |
Mar 22 2019 |
2517 |
378.12 |
Mar 22 2019 |
5610 |
382.78 |
Mar 15 2019 |
2611 |
378.12 |
Mar 15 2019 |
4787 |
391.08 |
Mar 15 2019 |
4018 |
385.28 |
Mar 15 2019 |
5673 |
382.78 |
Mar 08 2019 |
2502 |
378.12 |
Mar 08 2019 |
4749 |
391.08 |
Mar 08 2019 |
3934 |
385.28 |
Mar 08 2019 |
5585 |
382.78 |
Mar 01 2019 |
4762 |
391.08 |
Mar 01 2019 |
2550 |
378.12 |
Mar 01 2019 |
3972 |
385.28 |
Mar 01 2019 |
5624 |
382.78 |
Feb 22 2019 |
3984 |
385.28 |
Feb 22 2019 |
4790 |
391.08 |
Feb 22 2019 |
2550 |
378.12 |
Feb 22 2019 |
5659 |
382.78 |
Feb 15 2019 |
3046 |
366.43 |
Feb 15 2019 |
2561 |
378.12 |
Feb 15 2019 |
4214 |
388.27 |
Feb 15 2019 |
5437 |
380.77 |
Feb 08 2019 |
3049 |
366.43 |
Feb 08 2019 |
2644 |
378.12 |
Feb 08 2019 |
4199 |
388.27 |
Feb 08 2019 |
5410 |
380.77 |
Feb 01 2019 |
2645 |
378.12 |
Feb 01 2019 |
3058 |
366.43 |
Feb 01 2019 |
4209 |
388.27 |
Feb 01 2019 |
5415 |
380.77 |
Jan 25 2019 |
2645 |
378.12 |
Jan 25 2019 |
3060 |
366.43 |
Jan 25 2019 |
4211 |
388.27 |
Jan 25 2019 |
5434 |
380.77 |
Jan 18 2019 |
2648 |
378.12 |
Jan 18 2019 |
3068 |
366.43 |
Jan 18 2019 |
4233 |
388.27 |
Jan 18 2019 |
5447 |
380.77 |
Jan 11 2019 |
3070 |
366.43 |
Jan 11 2019 |
2648 |
378.12 |
Jan 11 2019 |
4233 |
388.27 |
Jan 11 2019 |
5446 |
380.77 |
Jan 04 2019 |
4234 |
388.27 |
Jan 04 2019 |
3076 |
366.43 |
Jan 04 2019 |
2648 |
378.12 |
Jan 04 2019 |
5456 |
380.77 |
Dec 28 2018 |
2654 |
378.12 |
Dec 28 2018 |
3076 |
366.43 |
Dec 28 2018 |
4234 |
388.27 |
Dec 28 2018 |
5456 |
380.77 |
Dec 21 2018 |
2654 |
378.12 |
Dec 21 2018 |
3076 |
366.43 |
Dec 21 2018 |
4234 |
388.27 |
Dec 21 2018 |
5456 |
380.77 |
Dec 14 2018 |
4234 |
388.27 |
Dec 14 2018 |
2654 |
378.12 |
Dec 14 2018 |
3076 |
366.43 |
Dec 14 2018 |
5456 |
380.77 |
Dec 07 2018 |
3071 |
366.43 |
Dec 07 2018 |
2642 |
378.12 |
Dec 07 2018 |
4234 |
388.27 |
Dec 07 2018 |
5456 |
380.77 |
Nov 30 2018 |
4234 |
388.27 |
Nov 30 2018 |
3071 |
366.43 |
Nov 30 2018 |
2642 |
378.12 |
Nov 30 2018 |
5456 |
380.77 |
Nov 23 2018 |
4234 |
388.27 |
Nov 23 2018 |
3071 |
366.43 |
Nov 23 2018 |
2642 |
378.12 |
Nov 23 2018 |
5456 |
380.77 |
Nov 16 2018 |
3071 |
366.43 |
Nov 16 2018 |
2642 |
378.12 |
Nov 16 2018 |
4234 |
388.27 |
Nov 16 2018 |
5456 |
380.77 |
Nov 09 2018 |
2642 |
378.12 |
Nov 09 2018 |
3071 |
366.43 |
Nov 09 2018 |
4234 |
388.27 |
Nov 09 2018 |
5456 |
380.77 |
Nov 02 2018 |
3071 |
366.43 |
Nov 02 2018 |
2642 |
378.12 |
Nov 02 2018 |
4234 |
388.27 |
Nov 02 2018 |
5442 |
380.77 |
Oct 26 2018 |
4232 |
388.27 |
Oct 26 2018 |
2642 |
378.12 |
Oct 26 2018 |
3071 |
366.43 |
Oct 26 2018 |
5442 |
380.77 |
Oct 19 2018 |
2642 |
378.12 |
Oct 19 2018 |
3071 |
366.43 |
Oct 19 2018 |
4237 |
388.27 |
Oct 19 2018 |
5446 |
380.77 |
Oct 12 2018 |
3066 |
366.43 |
Oct 12 2018 |
2643 |
378.12 |
Oct 12 2018 |
4223 |
388.27 |
Oct 12 2018 |
5431 |
380.77 |
Oct 05 2018 |
4244 |
388.27 |
Oct 05 2018 |
3064 |
366.43 |
Oct 05 2018 |
2643 |
378.12 |
Oct 05 2018 |
5478 |
380.77 |
Sep 28 2018 |
2646 |
378.12 |
Sep 28 2018 |
3069 |
366.43 |
Sep 28 2018 |
4141 |
388.27 |
Sep 28 2018 |
5369 |
380.77 |
Sep 21 2018 |
2610 |
378.12 |
Sep 21 2018 |
3061 |
366.43 |
Sep 21 2018 |
4130 |
388.27 |
Sep 21 2018 |
5370 |
380.77 |
Sep 14 2018 |
3080 |
366.43 |
Sep 14 2018 |
2638 |
378.12 |
Sep 14 2018 |
4130 |
388.27 |
Sep 14 2018 |
5380 |
380.77 |
Sep 07 2018 |
2650 |
378.12 |
Sep 07 2018 |
4197 |
388.27 |
Sep 07 2018 |
3124 |
366.43 |
Sep 07 2018 |
5469 |
380.77 |
Aug 31 2018 |
4343 |
389.91 |
Aug 31 2018 |
2310 |
349.88 |
Aug 31 2018 |
3767 |
403.61 |
Aug 31 2018 |
3029 |
349.88 |
Aug 24 2018 |
4335 |
389.91 |
Aug 24 2018 |
2259 |
349.88 |
Aug 24 2018 |
3810 |
403.61 |
Aug 24 2018 |
3002 |
349.88 |
Aug 17 2018 |
2285 |
349.88 |
Aug 17 2018 |
4332 |
389.91 |
Aug 17 2018 |
3794 |
403.61 |
Aug 17 2018 |
3018 |
349.88 |
Aug 10 2018 |
2290 |
349.88 |
Aug 10 2018 |
3797 |
403.61 |
Aug 10 2018 |
4396 |
389.91 |
Aug 10 2018 |
3096 |
349.88 |
Aug 03 2018 |
3822 |
403.61 |
Aug 03 2018 |
2330 |
349.88 |
Aug 03 2018 |
4494 |
389.91 |
Aug 03 2018 |
3146 |
349.88 |
Jul 27 2018 |
3863 |
403.61 |
Jul 27 2018 |
1806 |
337.55 |
Jul 27 2018 |
4514 |
389.91 |
Jul 27 2018 |
2455 |
337.55 |
Jul 20 2018 |
1839 |
337.55 |
Jul 20 2018 |
3944 |
403.61 |
Jul 20 2018 |
4488 |
389.91 |
Jul 20 2018 |
2495 |
337.55 |
Jul 13 2018 |
4602 |
389.91 |
Jul 13 2018 |
4004 |
403.61 |
Jul 13 2018 |
1463 |
330.84 |
Jul 13 2018 |
2373 |
337.12 |
Jul 06 2018 |
1327 |
330.84 |
Jul 06 2018 |
4414 |
389.91 |
Jul 06 2018 |
4000 |
403.61 |
Jul 06 2018 |
2174 |
337.12 |
Jun 29 2018 |
4428 |
389.91 |
Jun 29 2018 |
3980 |
403.61 |
Jun 29 2018 |
1339 |
330.84 |
Jun 29 2018 |
2197 |
337.12 |
Jun 22 2018 |
4061 |
403.61 |
Jun 22 2018 |
1413 |
330.84 |
Jun 22 2018 |
4553 |
389.91 |
Jun 22 2018 |
2290 |
337.12 |
Jun 15 2018 |
4076 |
403.61 |
Jun 15 2018 |
4584 |
389.91 |
Jun 15 2018 |
1495 |
331.73 |
Jun 15 2018 |
1996 |
331.73 |
Jun 08 2018 |
1454 |
328.99 |
Jun 08 2018 |
4156 |
403.61 |
Jun 08 2018 |
4607 |
389.91 |
Jun 08 2018 |
1927 |
328.99 |
Jun 01 2018 |
4865 |
389.91 |
Jun 01 2018 |
1957 |
341.7 |
Jun 01 2018 |
4125 |
403.61 |
Jun 01 2018 |
3266 |
348.89 |
May 25 2018 |
4125 |
403.61 |
May 25 2018 |
2271 |
347.08 |
May 25 2018 |
3927 |
377.88 |
May 25 2018 |
3859 |
355.92 |
May 18 2018 |
3967 |
377.88 |
May 18 2018 |
1760 |
334.49 |
May 18 2018 |
4080 |
403.61 |
May 18 2018 |
3841 |
355.92 |
May 11 2018 |
4031 |
403.61 |
May 11 2018 |
1758 |
334.49 |
May 11 2018 |
3979 |
377.88 |
May 11 2018 |
3902 |
355.92 |
May 04 2018 |
2165 |
342.52 |
May 04 2018 |
4074 |
377.88 |
May 04 2018 |
4060 |
403.61 |
May 04 2018 |
5132 |
369.05 |
Apr 27 2018 |
4127 |
403.61 |
Apr 27 2018 |
2259 |
344.2 |
Apr 27 2018 |
4726 |
385.72 |
Apr 27 2018 |
5220 |
370.06 |
Apr 20 2018 |
2307 |
344.2 |
Apr 20 2018 |
4092 |
403.61 |
Apr 20 2018 |
4737 |
385.72 |
Apr 20 2018 |
5250 |
370.06 |
Apr 13 2018 |
1905 |
335.32 |
Apr 13 2018 |
8473 |
426.35 |
Apr 13 2018 |
3943 |
354.86 |
Apr 06 2018 |
1915 |
335.32 |
Apr 06 2018 |
8659 |
426.35 |
Apr 06 2018 |
3959 |
354.86 |
Mar 30 2018 |
1937 |
335.32 |
Mar 30 2018 |
4022 |
373.73 |
Mar 30 2018 |
4039 |
354.86 |
Mar 23 2018 |
6871 |
468.45 |
Mar 23 2018 |
3309 |
362.26 |
Mar 23 2018 |
1946 |
335.32 |
Mar 23 2018 |
4094 |
354.86 |
Mar 16 2018 |
3306 |
362.26 |
Mar 16 2018 |
6766 |
468.45 |
Mar 16 2018 |
1956 |
335.32 |
Mar 16 2018 |
4121 |
354.86 |
Mar 09 2018 |
5027 |
428.35 |
Mar 09 2018 |
1950 |
335.32 |
Mar 09 2018 |
3308 |
362.26 |
Mar 09 2018 |
4147 |
354.86 |
Mar 02 2018 |
5161 |
428.35 |
Mar 02 2018 |
1959 |
335.32 |
Mar 02 2018 |
3351 |
362.26 |
Mar 02 2018 |
4298 |
354.86 |
Feb 23 2018 |
3393 |
362.26 |
Feb 23 2018 |
5261 |
428.35 |
Feb 23 2018 |
1983 |
335.32 |
Feb 23 2018 |
4325 |
354.86 |
Feb 16 2018 |
5201 |
428.35 |
Feb 16 2018 |
1989 |
335.32 |
Feb 16 2018 |
3422 |
362.26 |
Feb 16 2018 |
4339 |
354.86 |
Feb 09 2018 |
1997 |
335.32 |
Feb 09 2018 |
5251 |
428.35 |
Feb 09 2018 |
3418 |
362.26 |
Feb 09 2018 |
4335 |
354.86 |
Feb 02 2018 |
5277 |
428.35 |
Feb 02 2018 |
1999 |
335.32 |
Feb 02 2018 |
2775 |
351.69 |
Feb 02 2018 |
4343 |
354.86 |
Jan 26 2018 |
5277 |
428.35 |
Jan 26 2018 |
1999 |
335.32 |
Jan 26 2018 |
2790 |
351.69 |
Jan 26 2018 |
4342 |
354.86 |
Jan 19 2018 |
1999 |
335.32 |
Jan 19 2018 |
5277 |
428.35 |
Jan 19 2018 |
2789 |
351.69 |
Jan 19 2018 |
4341 |
354.86 |
Jan 12 2018 |
5253 |
428.35 |
Jan 12 2018 |
2014 |
335.32 |
Jan 12 2018 |
2792 |
351.69 |
Jan 12 2018 |
4357 |
354.86 |
Jan 05 2018 |
2792 |
351.69 |
Jan 05 2018 |
2016 |
335.32 |
Jan 05 2018 |
5253 |
428.35 |
Jan 05 2018 |
4362 |
354.86 |
Dec 29 2017 |
2016 |
335.32 |
Dec 29 2017 |
5274 |
428.35 |
Dec 29 2017 |
2792 |
351.69 |
Dec 29 2017 |
4362 |
354.86 |
Dec 22 2017 |
2016 |
335.32 |
Dec 22 2017 |
5274 |
428.35 |
Dec 22 2017 |
2792 |
351.69 |
Dec 22 2017 |
4362 |
354.86 |
Dec 15 2017 |
2792 |
351.69 |
Dec 15 2017 |
2019 |
335.32 |
Dec 15 2017 |
5274 |
428.35 |
Dec 15 2017 |
4362 |
354.86 |
Dec 08 2017 |
2792 |
351.69 |
Dec 08 2017 |
2019 |
335.32 |
Dec 08 2017 |
5274 |
428.35 |
Dec 08 2017 |
4362 |
354.86 |
Dec 01 2017 |
2019 |
335.32 |
Dec 01 2017 |
5274 |
428.35 |
Dec 01 2017 |
2792 |
351.69 |
Dec 01 2017 |
4362 |
354.86 |
Nov 24 2017 |
2792 |
351.69 |
Nov 24 2017 |
5274 |
428.35 |
Nov 24 2017 |
2019 |
335.32 |
Nov 24 2017 |
4362 |
354.86 |
Nov 17 2017 |
2792 |
351.69 |
Nov 17 2017 |
5274 |
428.35 |
Nov 17 2017 |
2019 |
335.32 |
Nov 17 2017 |
4362 |
354.86 |
Nov 10 2017 |
5274 |
428.35 |
Nov 10 2017 |
2019 |
335.32 |
Nov 10 2017 |
2797 |
351.69 |
Nov 10 2017 |
4367 |
354.86 |
Nov 03 2017 |
2019 |
335.32 |
Nov 03 2017 |
5274 |
428.35 |
Nov 03 2017 |
2797 |
351.69 |
Nov 03 2017 |
4367 |
354.86 |
Oct 27 2017 |
2825 |
351.69 |
Oct 27 2017 |
2019 |
335.32 |
Oct 27 2017 |
5274 |
428.35 |
Oct 27 2017 |
4391 |
354.86 |
Oct 20 2017 |
5257 |
428.35 |
Oct 20 2017 |
2023 |
335.32 |
Oct 20 2017 |
2808 |
351.69 |
Oct 20 2017 |
4379 |
354.86 |
Oct 13 2017 |
2023 |
335.32 |
Oct 13 2017 |
5269 |
428.35 |
Oct 13 2017 |
2829 |
351.69 |
Oct 13 2017 |
4393 |
354.86 |
Oct 06 2017 |
5269 |
428.35 |
Oct 06 2017 |
2022 |
335.32 |
Oct 06 2017 |
2826 |
351.69 |
Oct 06 2017 |
4391 |
354.86 |
Sep 29 2017 |
2825 |
351.69 |
Sep 29 2017 |
2022 |
335.32 |
Sep 29 2017 |
5277 |
428.35 |
Sep 29 2017 |
4352 |
354.86 |
Sep 22 2017 |
2022 |
335.32 |
Sep 22 2017 |
5271 |
428.35 |
Sep 22 2017 |
2862 |
351.69 |
Sep 22 2017 |
4389 |
354.86 |
Sep 15 2017 |
2044 |
335.32 |
Sep 15 2017 |
5190 |
428.35 |
Sep 15 2017 |
2839 |
351.17 |
Sep 15 2017 |
3651 |
344.2 |
Sep 08 2017 |
2826 |
351.17 |
Sep 08 2017 |
1901 |
331.62 |
Sep 08 2017 |
5044 |
428.35 |
Sep 08 2017 |
3532 |
341.73 |
Sep 01 2017 |
3139 |
355.89 |
Sep 01 2017 |
5098 |
428.35 |
Sep 01 2017 |
2807 |
351.17 |
Sep 01 2017 |
4109 |
349.86 |
Aug 25 2017 |
5067 |
428.35 |
Aug 25 2017 |
3150 |
355.89 |
Aug 25 2017 |
3155 |
351.17 |
Aug 25 2017 |
4430 |
349.86 |
Aug 18 2017 |
5274 |
428.35 |
Aug 18 2017 |
3186 |
355.89 |
Aug 18 2017 |
3163 |
351.17 |
Aug 18 2017 |
4471 |
349.86 |
Aug 11 2017 |
2476 |
343.42 |
Aug 11 2017 |
5224 |
428.35 |
Aug 11 2017 |
3191 |
350.83 |
Aug 11 2017 |
4411 |
348.71 |
Aug 04 2017 |
2521 |
343.42 |
Aug 04 2017 |
5315 |
428.35 |
Aug 04 2017 |
3210 |
350.83 |
Aug 04 2017 |
4472 |
348.71 |
Jul 28 2017 |
5350 |
428.35 |
Jul 28 2017 |
3511 |
360.09 |
Jul 28 2017 |
3229 |
350.83 |
Jul 28 2017 |
4345 |
346.43 |
Jul 21 2017 |
3301 |
350.83 |
Jul 21 2017 |
5385 |
428.35 |
Jul 21 2017 |
3200 |
354.03 |
Jul 21 2017 |
5413 |
358.46 |
Jul 14 2017 |
5450 |
428.35 |
Jul 14 2017 |
3235 |
354.03 |
Jul 14 2017 |
3791 |
358.18 |
Jul 14 2017 |
6843 |
372.12 |
Jul 07 2017 |
3266 |
354.03 |
Jul 07 2017 |
5508 |
428.35 |
Jul 07 2017 |
3071 |
345.84 |
Jul 07 2017 |
6879 |
372.12 |
Jun 30 2017 |
3090 |
345.84 |
Jun 30 2017 |
3293 |
354.03 |
Jun 30 2017 |
5489 |
428.35 |
Jun 30 2017 |
6901 |
372.12 |
Jun 23 2017 |
3182 |
345.84 |
Jun 23 2017 |
3108 |
337.62 |
Jun 23 2017 |
5536 |
428.35 |
Jun 23 2017 |
4494 |
345.78 |
Jun 16 2017 |
2886 |
332.26 |
Jun 16 2017 |
5477 |
428.35 |
Jun 16 2017 |
3183 |
345.84 |
Jun 16 2017 |
4231 |
341.95 |
Jun 09 2017 |
3047 |
345.84 |
Jun 09 2017 |
4080 |
394.64 |
Jun 09 2017 |
2952 |
332.26 |
Jun 09 2017 |
4121 |
341.95 |
Jun 02 2017 |
3211 |
345.84 |
Jun 02 2017 |
4094 |
394.64 |
Jun 02 2017 |
2974 |
332.26 |
Jun 02 2017 |
4276 |
341.95 |
May 26 2017 |
4069 |
394.64 |
May 26 2017 |
3646 |
342.88 |
May 26 2017 |
3213 |
345.84 |
May 26 2017 |
5616 |
357.69 |
May 19 2017 |
4218 |
394.64 |
May 19 2017 |
3920 |
347.2 |
May 19 2017 |
3287 |
345.84 |
May 19 2017 |
5981 |
360.92 |
May 12 2017 |
3312 |
345.84 |
May 12 2017 |
3996 |
347.2 |
May 12 2017 |
4133 |
391.78 |
May 12 2017 |
6038 |
360.92 |
May 05 2017 |
4305 |
391.78 |
May 05 2017 |
4069 |
347.2 |
May 05 2017 |
3348 |
345.84 |
May 05 2017 |
6103 |
360.92 |
Apr 28 2017 |
3908 |
345.71 |
Apr 28 2017 |
4319 |
391.78 |
Apr 28 2017 |
3369 |
345.84 |
Apr 28 2017 |
5913 |
359.05 |
Apr 21 2017 |
4012 |
345.71 |
Apr 21 2017 |
4386 |
391.78 |
Apr 21 2017 |
3443 |
345.84 |
Apr 21 2017 |
5982 |
359.05 |
Apr 14 2017 |
3512 |
345.84 |
Apr 14 2017 |
4555 |
392.82 |
Apr 14 2017 |
4060 |
345.71 |
Apr 14 2017 |
6051 |
359.05 |
Apr 07 2017 |
4118 |
345.71 |
Apr 07 2017 |
4145 |
382.85 |
Apr 07 2017 |
3495 |
345.84 |
Apr 07 2017 |
5919 |
359.05 |
Mar 31 2017 |
4256 |
382.85 |
Mar 31 2017 |
4238 |
345.71 |
Mar 31 2017 |
3280 |
341.89 |
Mar 31 2017 |
5185 |
350.09 |
Mar 24 2017 |
3245 |
341.89 |
Mar 24 2017 |
4159 |
382.85 |
Mar 24 2017 |
4161 |
345.71 |
Mar 24 2017 |
5142 |
350.09 |
Mar 17 2017 |
4199 |
382.85 |
Mar 17 2017 |
4221 |
345.71 |
Mar 17 2017 |
3281 |
341.89 |
Mar 17 2017 |
5163 |
350.09 |
Mar 10 2017 |
4257 |
345.71 |
Mar 10 2017 |
4355 |
387 |
Mar 10 2017 |
3306 |
341.89 |
Mar 10 2017 |
4565 |
342.28 |
Mar 03 2017 |
4228 |
345.71 |
Mar 03 2017 |
4352 |
387 |
Mar 03 2017 |
3304 |
341.89 |
Mar 03 2017 |
4575 |
342.28 |
Feb 24 2017 |
4412 |
387 |
Feb 24 2017 |
4221 |
345.71 |
Feb 24 2017 |
3359 |
341.89 |
Feb 24 2017 |
4597 |
342.28 |
Feb 17 2017 |
4336 |
387 |
Feb 17 2017 |
4071 |
345.71 |
Feb 17 2017 |
3377 |
341.89 |
Feb 17 2017 |
4626 |
342.28 |
Feb 10 2017 |
4088 |
345.71 |
Feb 10 2017 |
4381 |
387 |
Feb 10 2017 |
3414 |
341.89 |
Feb 10 2017 |
4646 |
342.28 |
Feb 03 2017 |
2997 |
334.05 |
Feb 03 2017 |
4094 |
345.71 |
Feb 03 2017 |
4374 |
387 |
Feb 03 2017 |
4346 |
338.12 |
Jan 27 2017 |
4371 |
387 |
Jan 27 2017 |
4114 |
345.71 |
Jan 27 2017 |
3005 |
334.05 |
Jan 27 2017 |
4355 |
338.12 |
Jan 20 2017 |
4372 |
387 |
Jan 20 2017 |
4123 |
345.71 |
Jan 20 2017 |
3009 |
334.05 |
Jan 20 2017 |
4362 |
338.12 |
Jan 13 2017 |
3016 |
334.05 |
Jan 13 2017 |
4372 |
387 |
Jan 13 2017 |
4124 |
345.71 |
Jan 13 2017 |
4370 |
338.12 |
Jan 06 2017 |
3016 |
334.05 |
Jan 06 2017 |
4125 |
345.71 |
Jan 06 2017 |
4372 |
387 |
Jan 06 2017 |
4364 |
338.12 |
Dec 30 2016 |
4125 |
345.71 |
Dec 30 2016 |
4378 |
387 |
Dec 30 2016 |
3016 |
334.05 |
Dec 30 2016 |
4363 |
338.12 |
Dec 23 2016 |
3016 |
334.05 |
Dec 23 2016 |
4125 |
345.71 |
Dec 23 2016 |
4378 |
387 |
Dec 23 2016 |
4363 |
338.12 |
Dec 16 2016 |
3016 |
334.05 |
Dec 16 2016 |
4378 |
387 |
Dec 16 2016 |
4122 |
345.71 |
Dec 16 2016 |
4362 |
338.12 |
Dec 09 2016 |
4378 |
387 |
Dec 09 2016 |
4121 |
345.71 |
Dec 09 2016 |
3016 |
334.05 |
Dec 09 2016 |
4363 |
338.12 |
Dec 02 2016 |
4121 |
345.71 |
Dec 02 2016 |
4378 |
387 |
Dec 02 2016 |
3016 |
334.05 |
Dec 02 2016 |
4363 |
338.12 |
Nov 25 2016 |
3016 |
334.05 |
Nov 25 2016 |
4372 |
387 |
Nov 25 2016 |
4118 |
345.71 |
Nov 25 2016 |
4364 |
338.12 |
Nov 18 2016 |
4372 |
387 |
Nov 18 2016 |
4118 |
345.71 |
Nov 18 2016 |
3016 |
334.05 |
Nov 18 2016 |
4364 |
338.12 |
Nov 11 2016 |
4118 |
345.71 |
Nov 11 2016 |
4372 |
387 |
Nov 11 2016 |
3017 |
334.05 |
Nov 11 2016 |
4363 |
338.12 |
Nov 04 2016 |
4372 |
387 |
Nov 04 2016 |
4118 |
345.71 |
Nov 04 2016 |
3017 |
334.05 |
Nov 04 2016 |
4363 |
338.12 |
Oct 28 2016 |
3017 |
334.05 |
Oct 28 2016 |
4367 |
387 |
Oct 28 2016 |
4119 |
345.71 |
Oct 28 2016 |
4364 |
338.12 |
Oct 21 2016 |
4367 |
387 |
Oct 21 2016 |
4123 |
345.71 |
Oct 21 2016 |
3022 |
334.05 |
Oct 21 2016 |
4369 |
338.12 |
Oct 14 2016 |
4142 |
345.71 |
Oct 14 2016 |
4379 |
387 |
Oct 14 2016 |
3028 |
334.05 |
Oct 14 2016 |
4393 |
338.12 |
Oct 07 2016 |
3035 |
334.05 |
Oct 07 2016 |
4144 |
345.71 |
Oct 07 2016 |
4378 |
387 |
Oct 07 2016 |
4401 |
338.12 |
Sep 30 2016 |
4411 |
387 |
Sep 30 2016 |
4145 |
345.71 |
Sep 30 2016 |
3034 |
334.05 |
Sep 30 2016 |
4401 |
338.12 |
Sep 23 2016 |
4388 |
387 |
Sep 23 2016 |
4148 |
345.71 |
Sep 23 2016 |
3017 |
334.05 |
Sep 23 2016 |
4380 |
338.12 |
Sep 16 2016 |
4389 |
387 |
Sep 16 2016 |
4172 |
345.71 |
Sep 16 2016 |
3009 |
334.05 |
Sep 16 2016 |
4393 |
338.12 |
Sep 09 2016 |
4476 |
387 |
Sep 09 2016 |
4229 |
345.71 |
Sep 09 2016 |
3041 |
334.05 |
Sep 09 2016 |
4442 |
338.12 |
Sep 02 2016 |
4558 |
387 |
Sep 02 2016 |
4300 |
345.71 |
Sep 02 2016 |
3049 |
334.05 |
Sep 02 2016 |
4501 |
338.12 |
Aug 26 2016 |
4120 |
342.85 |
Aug 26 2016 |
4463 |
387 |
Aug 26 2016 |
3549 |
348.4 |
Aug 26 2016 |
5501 |
353.73 |
Aug 19 2016 |
3570 |
348.4 |
Aug 19 2016 |
4113 |
342.85 |
Aug 19 2016 |
4549 |
387 |
Aug 19 2016 |
5529 |
353.73 |
Aug 12 2016 |
4918 |
387 |
Aug 12 2016 |
2810 |
321.21 |
Aug 12 2016 |
3576 |
348.4 |
Aug 12 2016 |
4479 |
331.72 |
Aug 05 2016 |
2834 |
321.21 |
Aug 05 2016 |
4931 |
387 |
Aug 05 2016 |
3630 |
348.4 |
Aug 05 2016 |
4588 |
331.72 |
Jul 29 2016 |
3517 |
348.4 |
Jul 29 2016 |
4918 |
387 |
Jul 29 2016 |
2842 |
321.21 |
Jul 29 2016 |
4610 |
331.72 |
Jul 22 2016 |
3632 |
348.4 |
Jul 22 2016 |
5040 |
387 |
Jul 22 2016 |
2774 |
318.25 |
Jul 22 2016 |
3698 |
318.25 |
Jun 22 2016 |
5967 |
376.74 |
Jun 22 2016 |
5648 |
358.2 |
Jun 22 2016 |
6296 |
413.95 |
Jun 22 2016 |
6489 |
344.45 |
Jun 15 2016 |
6069 |
376.74 |
Jun 15 2016 |
6470 |
366.85 |
Jun 15 2016 |
6496 |
413.95 |
Jun 15 2016 |
6782 |
346.67 |
Jun 08 2016 |
7343 |
375.18 |
Jun 08 2016 |
6575 |
413.95 |
Jun 08 2016 |
6057 |
376.74 |
Jun 08 2016 |
7295 |
351.4 |
Jun 01 2016 |
6759 |
413.95 |
Jun 01 2016 |
8739 |
389.04 |
Jun 01 2016 |
6121 |
376.74 |
Jun 01 2016 |
8763 |
362.22 |
May 25 2016 |
8774 |
389.04 |
May 25 2016 |
6701 |
413.95 |
May 25 2016 |
6128 |
376.74 |
May 25 2016 |
8810 |
362.22 |
May 18 2016 |
7573 |
429.86 |
May 18 2016 |
10611 |
405.49 |
May 18 2016 |
7293 |
388.2 |
May 18 2016 |
15158 |
408.86 |
May 11 2016 |
7293 |
388.09 |
May 11 2016 |
9585 |
396.33 |
May 11 2016 |
7478 |
429.86 |
May 11 2016 |
16337 |
416.82 |
May 04 2016 |
7480 |
429.86 |
May 04 2016 |
9533 |
396.33 |
May 04 2016 |
7266 |
388.09 |
May 04 2016 |
16273 |
416.82 |
Apr 27 2016 |
10925 |
407.41 |
Apr 27 2016 |
7681 |
429.86 |
Apr 27 2016 |
7046 |
384.16 |
Apr 27 2016 |
13547 |
396.7 |
Apr 20 2016 |
7104 |
384.16 |
Apr 20 2016 |
7549 |
426.39 |
Apr 20 2016 |
9491 |
393.18 |
Apr 20 2016 |
13218 |
393.89 |
Apr 13 2016 |
9413 |
393.18 |
Apr 13 2016 |
7492 |
424.59 |
Apr 13 2016 |
7304 |
384.16 |
Apr 13 2016 |
13164 |
393.89 |
Apr 06 2016 |
7484 |
384.16 |
Apr 06 2016 |
9400 |
393.18 |
Apr 06 2016 |
7615 |
424.59 |
Apr 06 2016 |
13252 |
393.89 |
Mar 30 2016 |
7403 |
384.16 |
Mar 30 2016 |
8489 |
385.09 |
Mar 30 2016 |
7397 |
424.59 |
Mar 30 2016 |
13614 |
397.33 |
Mar 23 2016 |
7676 |
424.59 |
Mar 23 2016 |
8503 |
385.09 |
Mar 23 2016 |
7585 |
384.16 |
Mar 23 2016 |
13780 |
397.33 |
Mar 16 2016 |
7653 |
424.59 |
Mar 16 2016 |
8388 |
385.09 |
Mar 16 2016 |
6943 |
377.01 |
Mar 16 2016 |
13712 |
397.33 |
Mar 09 2016 |
7803 |
425.89 |
Mar 09 2016 |
7681 |
378.01 |
Mar 09 2016 |
7441 |
382.16 |
Mar 09 2016 |
13195 |
393.31 |
Mar 02 2016 |
7389 |
382.16 |
Mar 02 2016 |
7826 |
425.89 |
Mar 02 2016 |
7665 |
378.01 |
Mar 02 2016 |
13118 |
393.31 |
Feb 24 2016 |
7800 |
425.89 |
Feb 24 2016 |
7637 |
378.01 |
Feb 24 2016 |
7421 |
382.16 |
Feb 24 2016 |
13115 |
393.31 |
Feb 17 2016 |
7673 |
378.01 |
Feb 17 2016 |
7880 |
425.89 |
Feb 17 2016 |
7521 |
382.16 |
Feb 17 2016 |
13244 |
393.31 |
Feb 10 2016 |
7525 |
382.16 |
Feb 10 2016 |
7930 |
425.89 |
Feb 10 2016 |
7710 |
378.01 |
Feb 10 2016 |
13259 |
393.31 |
Feb 03 2016 |
7722 |
378.01 |
Feb 03 2016 |
7410 |
416.43 |
Feb 03 2016 |
7559 |
382.16 |
Feb 03 2016 |
13283 |
393.31 |
Jan 27 2016 |
7734 |
378.01 |
Jan 27 2016 |
7410 |
416.43 |
Jan 27 2016 |
7575 |
382.16 |
Jan 27 2016 |
13290 |
393.31 |
Jan 20 2016 |
7757 |
378.01 |
Jan 20 2016 |
7415 |
416.43 |
Jan 20 2016 |
7390 |
380.37 |
Jan 20 2016 |
13523 |
394.84 |
Jan 13 2016 |
7394 |
380.37 |
Jan 13 2016 |
7765 |
378.01 |
Jan 13 2016 |
7415 |
416.43 |
Jan 13 2016 |
13542 |
394.84 |
Jan 06 2016 |
7415 |
416.43 |
Jan 06 2016 |
7772 |
378.01 |
Jan 06 2016 |
7394 |
380.37 |
Jan 06 2016 |
13553 |
394.84 |
Dec 30 2015 |
7776 |
378.01 |
Dec 30 2015 |
7417 |
416.43 |
Dec 30 2015 |
7394 |
380.37 |
Dec 30 2015 |
13548 |
394.84 |
Dec 23 2015 |
7776 |
378.01 |
Dec 23 2015 |
7417 |
416.43 |
Dec 23 2015 |
7394 |
380.37 |
Dec 23 2015 |
13548 |
394.84 |
Dec 16 2015 |
7417 |
416.43 |
Dec 16 2015 |
7776 |
378.01 |
Dec 16 2015 |
7394 |
380.37 |
Dec 16 2015 |
13548 |
394.84 |
Dec 09 2015 |
7417 |
416.43 |
Dec 09 2015 |
7783 |
378.01 |
Dec 09 2015 |
7394 |
380.37 |
Dec 09 2015 |
13553 |
394.84 |
Dec 02 2015 |
7784 |
378.01 |
Dec 02 2015 |
7417 |
416.43 |
Dec 02 2015 |
7395 |
380.37 |
Dec 02 2015 |
13554 |
394.84 |
Nov 25 2015 |
7395 |
380.37 |
Nov 25 2015 |
7784 |
378.01 |
Nov 25 2015 |
7417 |
416.43 |
Nov 25 2015 |
13555 |
394.84 |
Nov 18 2015 |
7417 |
416.43 |
Nov 18 2015 |
7784 |
378.01 |
Nov 18 2015 |
7395 |
380.37 |
Nov 18 2015 |
13555 |
394.84 |
Nov 11 2015 |
7417 |
416.43 |
Nov 11 2015 |
7784 |
378.01 |
Nov 11 2015 |
7390 |
380.37 |
Nov 11 2015 |
13551 |
394.84 |
Nov 04 2015 |
7390 |
380.37 |
Nov 04 2015 |
7417 |
416.43 |
Nov 04 2015 |
7784 |
378.01 |
Nov 04 2015 |
13551 |
394.84 |
Oct 28 2015 |
7773 |
378.01 |
Oct 28 2015 |
7404 |
416.43 |
Oct 28 2015 |
7391 |
380.37 |
Oct 28 2015 |
13534 |
394.84 |
Oct 21 2015 |
7375 |
380.37 |
Oct 21 2015 |
7380 |
416.43 |
Oct 21 2015 |
7784 |
378.01 |
Oct 21 2015 |
13522 |
394.84 |
Oct 14 2015 |
7384 |
380.37 |
Oct 14 2015 |
7789 |
378.01 |
Oct 14 2015 |
7380 |
416.43 |
Oct 14 2015 |
13527 |
394.84 |
Oct 07 2015 |
7777 |
378.01 |
Oct 07 2015 |
7381 |
416.43 |
Oct 07 2015 |
7384 |
380.37 |
Oct 07 2015 |
13531 |
394.84 |
Sep 30 2015 |
7781 |
378.01 |
Sep 30 2015 |
7396 |
416.43 |
Sep 30 2015 |
7389 |
380.37 |
Sep 30 2015 |
13545 |
394.84 |
Sep 23 2015 |
7377 |
416.43 |
Sep 23 2015 |
7784 |
378.01 |
Sep 23 2015 |
7436 |
380.37 |
Sep 23 2015 |
13584 |
394.84 |
Sep 16 2015 |
7376 |
380.37 |
Sep 16 2015 |
7785 |
378.01 |
Sep 16 2015 |
7352 |
416.43 |
Sep 16 2015 |
13533 |
394.84 |
Sep 09 2015 |
7295 |
416.43 |
Sep 09 2015 |
7810 |
378.01 |
Sep 09 2015 |
7349 |
380.37 |
Sep 09 2015 |
13737 |
396.41 |
Sep 02 2015 |
7199 |
416.43 |
Sep 02 2015 |
5491 |
351.49 |
Sep 02 2015 |
7413 |
380.37 |
Sep 02 2015 |
9595 |
365.01 |
Aug 26 2015 |
7526 |
380.37 |
Aug 26 2015 |
5617 |
351.49 |
Aug 26 2015 |
7385 |
416.43 |
Aug 26 2015 |
9729 |
365.01 |
Aug 19 2015 |
5627 |
351.49 |
Aug 19 2015 |
7318 |
416.43 |
Aug 19 2015 |
7712 |
380.37 |
Aug 19 2015 |
9917 |
365.01 |
Aug 12 2015 |
5674 |
351.49 |
Aug 12 2015 |
7380 |
416.43 |
Aug 12 2015 |
7713 |
380.37 |
Aug 12 2015 |
9949 |
365.01 |
Aug 05 2015 |
5664 |
351.49 |
Aug 05 2015 |
7362 |
416.43 |
Aug 05 2015 |
8794 |
390.44 |
Aug 05 2015 |
8429 |
351.49 |
Jul 29 2015 |
8841 |
390.44 |
Jul 29 2015 |
5761 |
351.49 |
Jul 29 2015 |
7310 |
416.43 |
Jul 29 2015 |
8521 |
351.49 |
Jul 22 2015 |
5747 |
351.49 |
Jul 22 2015 |
7373 |
416.43 |
Jul 22 2015 |
8842 |
390.44 |
Jul 22 2015 |
8514 |
351.49 |
Jul 15 2015 |
5809 |
351.49 |
Jul 15 2015 |
7531 |
416.43 |
Jul 15 2015 |
9023 |
390.44 |
Jul 15 2015 |
8619 |
351.49 |
Jul 08 2015 |
7597 |
416.43 |
Jul 08 2015 |
5849 |
351.49 |
Jul 08 2015 |
9068 |
390.44 |
Jul 08 2015 |
8751 |
351.49 |
Jul 01 2015 |
5905 |
351.49 |
Jul 01 2015 |
7672 |
416.43 |
Jul 01 2015 |
9131 |
390.44 |
Jul 01 2015 |
8815 |
351.49 |
Jun 24 2015 |
7659 |
416.43 |
Jun 24 2015 |
5992 |
351.49 |
Jun 24 2015 |
9130 |
390.44 |
Jun 24 2015 |
8884 |
351.49 |
Jun 17 2015 |
7617 |
416.43 |
Jun 17 2015 |
5521 |
345.31 |
Jun 17 2015 |
9124 |
390.44 |
Jun 17 2015 |
8275 |
345.31 |
Jun 10 2015 |
9156 |
390.44 |
Jun 10 2015 |
7638 |
416.43 |
Jun 10 2015 |
5572 |
345.31 |
Jun 10 2015 |
8213 |
345.31 |
Jun 03 2015 |
5868 |
348.33 |
Jun 03 2015 |
7591 |
416.43 |
Jun 03 2015 |
9305 |
390.44 |
Jun 03 2015 |
8723 |
348.33 |
May 27 2015 |
7499 |
416.43 |
May 27 2015 |
9645 |
390.36 |
May 27 2015 |
9235 |
390.44 |
May 27 2015 |
11784 |
374.62 |
May 20 2015 |
9325 |
390.44 |
May 20 2015 |
7481 |
416.43 |
May 20 2015 |
9478 |
388.11 |
May 20 2015 |
11859 |
374.62 |
May 13 2015 |
9488 |
388.11 |
May 13 2015 |
7503 |
416.43 |
May 13 2015 |
9407 |
390.44 |
May 13 2015 |
11938 |
374.62 |
May 06 2015 |
7209 |
419.18 |
May 06 2015 |
10427 |
400.7 |
May 06 2015 |
11402 |
410.39 |
May 06 2015 |
15289 |
401.12 |
Apr 29 2015 |
11573 |
410.39 |
Apr 29 2015 |
7461 |
419.18 |
Apr 29 2015 |
10572 |
400.7 |
Apr 29 2015 |
15526 |
401.12 |
Apr 22 2015 |
10630 |
400.7 |
Apr 22 2015 |
11623 |
410.39 |
Apr 22 2015 |
7590 |
419.18 |
Apr 22 2015 |
15604 |
401.12 |
Apr 15 2015 |
7500 |
419.18 |
Apr 15 2015 |
14582 |
441.48 |
Apr 15 2015 |
10505 |
400.7 |
Apr 15 2015 |
16348 |
406.64 |
Apr 08 2015 |
10504 |
400.7 |
Apr 08 2015 |
14770 |
441.48 |
Apr 08 2015 |
7512 |
419.18 |
Apr 08 2015 |
16403 |
406.64 |
Apr 01 2015 |
7470 |
419.18 |
Apr 01 2015 |
14920 |
441.48 |
Apr 01 2015 |
10604 |
400.7 |
Apr 01 2015 |
16712 |
406.64 |
Mar 25 2015 |
14751 |
441.48 |
Mar 25 2015 |
10228 |
400.7 |
Mar 25 2015 |
7426 |
419.18 |
Mar 25 2015 |
16231 |
406.64 |
Mar 18 2015 |
15716 |
454.41 |
Mar 18 2015 |
22532 |
454.41 |
Mar 11 2015 |
16058 |
454.41 |
Mar 11 2015 |
23160 |
454.41 |
Mar 04 2015 |
20932 |
500.69 |
Mar 04 2015 |
29835 |
500.69 |
Feb 25 2015 |
20978 |
500.69 |
Feb 25 2015 |
29840 |
500.69 |
Feb 18 2015 |
26839 |
593.26 |
Feb 18 2015 |
38054 |
593.26 |
Feb 11 2015 |
26825 |
593.26 |
Feb 11 2015 |
38075 |
593.26 |
Feb 04 2015 |
19167 |
478.78 |
Feb 04 2015 |
27034 |
478.78 |
Jan 28 2015 |
19108 |
478.78 |
Jan 28 2015 |
27034 |
478.78 |
Jan 21 2015 |
19135 |
478.78 |
Jan 21 2015 |
27060 |
478.78 |
Jan 14 2015 |
19159 |
478.78 |
Jan 14 2015 |
27059 |
478.78 |
Jan 07 2015 |
19159 |
478.78 |
Jan 07 2015 |
27032 |
478.78 |
Dec 31 2014 |
19159 |
478.78 |
Dec 31 2014 |
27045 |
478.78 |
Dec 24 2014 |
19159 |
478.78 |
Dec 24 2014 |
27045 |
478.78 |
Dec 17 2014 |
19159 |
478.78 |
Dec 17 2014 |
27035 |
478.78 |
Dec 10 2014 |
19159 |
478.78 |
Dec 10 2014 |
27036 |
478.78 |
Dec 03 2014 |
19159 |
478.78 |
Dec 03 2014 |
27036 |
478.78 |
Nov 26 2014 |
19159 |
478.78 |
Nov 26 2014 |
27036 |
478.78 |
Nov 19 2014 |
19159 |
478.78 |
Nov 19 2014 |
27035 |
478.78 |
Nov 12 2014 |
19159 |
478.78 |
Nov 12 2014 |
27035 |
478.78 |
Nov 05 2014 |
19159 |
478.78 |
Nov 05 2014 |
27036 |
478.78 |
Oct 29 2014 |
19153 |
478.78 |
Oct 29 2014 |
27032 |
478.78 |
Oct 22 2014 |
19104 |
478.78 |
Oct 22 2014 |
27032 |
478.78 |
Oct 15 2014 |
18988 |
478.78 |
Oct 15 2014 |
26942 |
478.78 |
Oct 08 2014 |
19009 |
478.78 |
Oct 08 2014 |
26929 |
478.78 |
Oct 01 2014 |
19014 |
478.78 |
Oct 01 2014 |
26977 |
478.78 |
Sep 24 2014 |
19122 |
478.78 |
Sep 24 2014 |
26975 |
478.78 |
Sep 17 2014 |
18948 |
478.78 |
Sep 17 2014 |
26906 |
478.78 |
Sep 10 2014 |
18946 |
478.78 |
Sep 10 2014 |
26932 |
478.78 |
Sep 03 2014 |
19001 |
478.78 |
Sep 03 2014 |
27011 |
478.78 |
Aug 27 2014 |
18876 |
478.78 |
Aug 27 2014 |
27071 |
478.78 |
Aug 20 2014 |
18892 |
478.78 |
Aug 20 2014 |
27105 |
478.78 |
Aug 13 2014 |
18837 |
478.78 |
Aug 13 2014 |
27157 |
478.78 |
Aug 06 2014 |
19015 |
478.78 |
Aug 06 2014 |
27301 |
478.78 |
Jul 30 2014 |
19080 |
478.78 |
Jul 30 2014 |
27523 |
478.78 |
Jul 23 2014 |
18891 |
478.78 |
Jul 23 2014 |
27296 |
478.78 |
Jul 16 2014 |
19071 |
478.78 |
Jul 16 2014 |
27256 |
478.78 |
Jul 09 2014 |
19168 |
478.78 |
Jul 09 2014 |
27315 |
478.78 |
Jul 02 2014 |
19248 |
478.78 |
Jul 02 2014 |
27554 |
478.78 |
Jun 25 2014 |
19351 |
478.78 |
Jun 25 2014 |
27652 |
478.78 |
Jun 18 2014 |
19421 |
478.78 |
Jun 18 2014 |
27687 |
478.78 |
Jun 11 2014 |
19278 |
478.78 |
Jun 11 2014 |
27810 |
478.78 |
Jun 04 2014 |
19434 |
478.78 |
Jun 04 2014 |
28062 |
478.78 |
May 28 2014 |
19251 |
478.78 |
May 28 2014 |
27954 |
478.78 |
May 21 2014 |
19296 |
478.78 |
May 21 2014 |
20170 |
490.23 |
May 21 2014 |
25773 |
462.75 |
May 14 2014 |
19398 |
478.78 |
May 14 2014 |
20298 |
490.23 |
May 14 2014 |
25871 |
462.75 |
May 07 2014 |
19981 |
490.23 |
May 07 2014 |
18939 |
478.78 |
May 07 2014 |
25565 |
462.75 |
Apr 30 2014 |
19538 |
478.78 |
Apr 30 2014 |
20649 |
490.23 |
Apr 30 2014 |
26223 |
462.75 |
Apr 23 2014 |
19926 |
478.78 |
Apr 23 2014 |
20882 |
490.23 |
Apr 23 2014 |
26552 |
462.75 |
Apr 16 2014 |
20558 |
488.51 |
Apr 16 2014 |
19904 |
478.78 |
Apr 16 2014 |
23607 |
444.67 |
Apr 09 2014 |
19583 |
475.72 |
Apr 09 2014 |
20603 |
478.78 |
Apr 09 2014 |
24003 |
444.67 |
Apr 02 2014 |
20595 |
478.78 |
Apr 02 2014 |
19812 |
475.72 |
Apr 02 2014 |
23630 |
444.67 |
Mar 26 2014 |
20220 |
475.72 |
Mar 26 2014 |
20178 |
478.78 |
Mar 26 2014 |
23569 |
444.67 |
Mar 19 2014 |
20352 |
475.72 |
Mar 19 2014 |
20081 |
478.78 |
Mar 19 2014 |
23516 |
444.67 |
Mar 12 2014 |
20327 |
475.72 |
Mar 12 2014 |
20108 |
478.78 |
Mar 12 2014 |
23507 |
444.67 |
Mar 05 2014 |
16092 |
443.52 |
Mar 05 2014 |
20362 |
475.72 |
Mar 05 2014 |
23401 |
444.67 |
Feb 26 2014 |
20351 |
475.72 |
Feb 26 2014 |
20508 |
487.5 |
Feb 26 2014 |
27474 |
472.58 |
Feb 19 2014 |
20393 |
475.72 |
Feb 19 2014 |
20581 |
487.5 |
Feb 19 2014 |
27496 |
472.58 |
Feb 12 2014 |
20548 |
487.5 |
Feb 12 2014 |
20369 |
475.72 |
Feb 12 2014 |
27428 |
472.58 |
Feb 05 2014 |
18779 |
458.74 |
Feb 05 2014 |
20574 |
487.5 |
Feb 05 2014 |
25322 |
457.21 |
Jan 29 2014 |
18907 |
458.74 |
Jan 29 2014 |
20450 |
487.5 |
Jan 29 2014 |
25329 |
457.21 |
Jan 22 2014 |
17304 |
443.81 |
Jan 22 2014 |
20345 |
487.5 |
Jan 22 2014 |
23279 |
443.81 |
Jan 15 2014 |
17348 |
443.81 |
Jan 15 2014 |
20361 |
487.5 |
Jan 15 2014 |
23327 |
443.81 |
Jan 08 2014 |
17368 |
443.81 |
Jan 08 2014 |
20225 |
487.5 |
Jan 08 2014 |
23252 |
443.81 |
Jan 01 2014 |
17371 |
443.81 |
Jan 01 2014 |
20225 |
487.5 |
Jan 01 2014 |
23254 |
443.81 |
Dec 25 2013 |
20225 |
487.5 |
Dec 25 2013 |
17371 |
443.81 |
Dec 25 2013 |
23258 |
443.81 |
Dec 18 2013 |
17371 |
443.81 |
Dec 18 2013 |
20225 |
487.5 |
Dec 18 2013 |
23258 |
443.81 |
Dec 11 2013 |
17371 |
443.81 |
Dec 11 2013 |
20226 |
487.5 |
Dec 11 2013 |
23259 |
443.81 |
Dec 04 2013 |
20227 |
487.5 |
Dec 04 2013 |
17371 |
443.81 |
Dec 04 2013 |
23260 |
443.81 |
Nov 27 2013 |
20227 |
487.5 |
Nov 27 2013 |
17371 |
443.81 |
Nov 27 2013 |
23260 |
443.81 |
Nov 20 2013 |
17371 |
443.81 |
Nov 20 2013 |
20227 |
487.5 |
Nov 20 2013 |
23261 |
443.81 |
Nov 13 2013 |
20228 |
487.5 |
Nov 13 2013 |
17373 |
443.81 |
Nov 13 2013 |
23262 |
443.81 |
Nov 06 2013 |
20228 |
487.5 |
Nov 06 2013 |
17373 |
443.81 |
Nov 06 2013 |
23262 |
443.81 |
Oct 30 2013 |
17371 |
443.81 |
Oct 30 2013 |
20228 |
487.5 |
Oct 30 2013 |
23260 |
443.81 |
Oct 23 2013 |
17372 |
443.81 |
Oct 23 2013 |
20217 |
487.5 |
Oct 23 2013 |
23257 |
443.81 |
Oct 16 2013 |
20227 |
487.5 |
Oct 16 2013 |
17864 |
449.1 |
Oct 16 2013 |
23527 |
445.97 |
Oct 09 2013 |
17864 |
449.1 |
Oct 09 2013 |
19973 |
487.5 |
Oct 09 2013 |
23362 |
445.97 |
Oct 02 2013 |
17858 |
449.1 |
Oct 02 2013 |
20033 |
487.5 |
Oct 02 2013 |
23409 |
445.97 |
Sep 25 2013 |
17774 |
449.1 |
Sep 25 2013 |
20022 |
487.5 |
Sep 25 2013 |
23350 |
445.97 |
Sep 18 2013 |
19847 |
487.5 |
Sep 18 2013 |
17679 |
449.1 |
Sep 18 2013 |
23129 |
445.97 |
Sep 11 2013 |
17587 |
449.1 |
Sep 11 2013 |
19799 |
487.5 |
Sep 11 2013 |
22971 |
445.97 |
Sep 04 2013 |
17563 |
449.1 |
Sep 04 2013 |
19986 |
487.5 |
Sep 04 2013 |
23104 |
445.97 |
Aug 28 2013 |
19883 |
487.5 |
Aug 28 2013 |
17539 |
449.1 |
Aug 28 2013 |
23034 |
445.97 |
Aug 21 2013 |
17613 |
449.1 |
Aug 21 2013 |
20001 |
487.5 |
Aug 21 2013 |
23175 |
445.97 |
Aug 14 2013 |
17720 |
449.1 |
Aug 14 2013 |
20040 |
487.5 |
Aug 14 2013 |
22889 |
445.97 |
Aug 07 2013 |
17933 |
449.1 |
Aug 07 2013 |
20034 |
487.5 |
Aug 07 2013 |
23124 |
445.97 |
Jul 31 2013 |
18087 |
449.1 |
Jul 31 2013 |
20390 |
487.5 |
Jul 31 2013 |
23393 |
445.97 |
Jul 24 2013 |
18249 |
449.1 |
Jul 24 2013 |
20287 |
487.5 |
Jul 24 2013 |
23513 |
445.97 |
Jul 17 2013 |
18335 |
449.1 |
Jul 17 2013 |
20338 |
487.5 |
Jul 17 2013 |
23615 |
445.97 |
Jul 10 2013 |
20486 |
487.5 |
Jul 10 2013 |
19924 |
461.89 |
Jul 10 2013 |
23868 |
445.97 |
Jul 03 2013 |
16846 |
432.55 |
Jul 03 2013 |
20452 |
487.5 |
Jul 03 2013 |
23931 |
446.29 |
Jun 26 2013 |
15676 |
419.38 |
Jun 26 2013 |
20364 |
487.5 |
Jun 26 2013 |
23492 |
442.09 |
Jun 19 2013 |
20567 |
487.5 |
Jun 19 2013 |
15854 |
419.38 |
Jun 19 2013 |
23460 |
442.09 |
Jun 12 2013 |
20619 |
487.5 |
Jun 12 2013 |
15917 |
419.38 |
Jun 12 2013 |
23745 |
442.09 |
Jun 05 2013 |
15696 |
419.38 |
Jun 05 2013 |
20460 |
487.5 |
Jun 05 2013 |
23551 |
442.09 |
May 29 2013 |
20351 |
487.5 |
May 29 2013 |
15738 |
419.38 |
May 29 2013 |
23554 |
442.09 |
May 22 2013 |
20730 |
487.5 |
May 22 2013 |
15989 |
419.38 |
May 22 2013 |
23995 |
442.09 |
May 15 2013 |
16081 |
419.38 |
May 15 2013 |
20513 |
419.38 |
May 08 2013 |
16026 |
419.38 |
May 08 2013 |
20445 |
419.38 |
May 01 2013 |
16132 |
419.38 |
May 01 2013 |
20590 |
419.38 |
Apr 24 2013 |
16132 |
419.38 |
Apr 24 2013 |
20471 |
419.38 |
Apr 17 2013 |
16124 |
419.38 |
Apr 17 2013 |
20532 |
419.38 |
Apr 10 2013 |
15861 |
419.38 |
Apr 10 2013 |
20390 |
419.38 |
Apr 03 2013 |
15875 |
420.49 |
Apr 03 2013 |
20495 |
420.49 |
Mar 27 2013 |
15874 |
420.49 |
Mar 27 2013 |
20575 |
420.49 |
Mar 20 2013 |
15623 |
420.49 |
Mar 20 2013 |
20543 |
420.49 |
Mar 13 2013 |
20495 |
420.49 |