| Feb 19 2014 |
5493 |
370.73 |
| Feb 19 2014 |
11908 |
394.15 |
| Feb 19 2014 |
9995 |
386.92 |
| Feb 19 2014 |
13883 |
378.46 |
| Feb 12 2014 |
10001 |
386.92 |
| Feb 12 2014 |
11913 |
394.15 |
| Feb 12 2014 |
5534 |
370.73 |
| Feb 12 2014 |
13891 |
378.46 |
| Feb 05 2014 |
5529 |
370.73 |
| Feb 05 2014 |
12005 |
394.15 |
| Feb 05 2014 |
10036 |
386.92 |
| Feb 05 2014 |
13979 |
378.46 |
| Jan 29 2014 |
12076 |
394.15 |
| Jan 29 2014 |
5529 |
370.73 |
| Jan 29 2014 |
9992 |
386.92 |
| Jan 29 2014 |
14002 |
378.46 |
| Jan 22 2014 |
5532 |
370.73 |
| Jan 22 2014 |
12045 |
394.15 |
| Jan 22 2014 |
9948 |
386.92 |
| Jan 22 2014 |
13952 |
378.46 |
| Jan 15 2014 |
5532 |
370.73 |
| Jan 15 2014 |
12082 |
394.15 |
| Jan 15 2014 |
9954 |
386.92 |
| Jan 15 2014 |
13988 |
378.46 |
| Jan 08 2014 |
12100 |
394.15 |
| Jan 08 2014 |
5532 |
370.73 |
| Jan 08 2014 |
9907 |
386.92 |
| Jan 08 2014 |
13964 |
378.46 |
| Jan 01 2014 |
12102 |
394.15 |
| Jan 01 2014 |
5532 |
370.73 |
| Jan 01 2014 |
9907 |
386.92 |
| Jan 01 2014 |
13964 |
378.46 |
| Dec 25 2013 |
9907 |
386.92 |
| Dec 25 2013 |
5541 |
370.73 |
| Dec 25 2013 |
12102 |
394.15 |
| Dec 25 2013 |
13964 |
378.46 |
| Dec 18 2013 |
5541 |
370.73 |
| Dec 18 2013 |
12102 |
394.15 |
| Dec 18 2013 |
9907 |
386.92 |
| Dec 18 2013 |
13964 |
378.46 |
| Dec 11 2013 |
5543 |
370.73 |
| Dec 11 2013 |
12102 |
394.15 |
| Dec 11 2013 |
9908 |
386.92 |
| Dec 11 2013 |
13965 |
378.46 |
| Dec 04 2013 |
9909 |
386.92 |
| Dec 04 2013 |
12102 |
394.15 |
| Dec 04 2013 |
5543 |
370.73 |
| Dec 04 2013 |
13966 |
378.46 |
| Nov 27 2013 |
9909 |
386.92 |
| Nov 27 2013 |
12102 |
394.15 |
| Nov 27 2013 |
5543 |
370.73 |
| Nov 27 2013 |
13966 |
378.46 |
| Nov 20 2013 |
12102 |
394.15 |
| Nov 20 2013 |
5544 |
370.73 |
| Nov 20 2013 |
9909 |
386.92 |
| Nov 20 2013 |
13967 |
378.46 |
| Nov 13 2013 |
9909 |
386.92 |
| Nov 13 2013 |
12102 |
394.15 |
| Nov 13 2013 |
5544 |
370.73 |
| Nov 13 2013 |
13967 |
378.46 |
| Nov 06 2013 |
9909 |
386.92 |
| Nov 06 2013 |
5544 |
370.73 |
| Nov 06 2013 |
12103 |
394.15 |
| Nov 06 2013 |
13967 |
378.46 |
| Oct 30 2013 |
5544 |
370.73 |
| Oct 30 2013 |
12102 |
394.15 |
| Oct 30 2013 |
9909 |
386.92 |
| Oct 30 2013 |
13966 |
378.46 |
| Oct 23 2013 |
12102 |
394.15 |
| Oct 23 2013 |
5544 |
370.73 |
| Oct 23 2013 |
9904 |
386.92 |
| Oct 23 2013 |
13965 |
378.46 |
| Oct 16 2013 |
9939 |
386.92 |
| Oct 16 2013 |
12078 |
394.15 |
| Oct 16 2013 |
5523 |
370.73 |
| Oct 16 2013 |
13967 |
378.46 |
| Oct 09 2013 |
5502 |
370.73 |
| Oct 09 2013 |
12082 |
394.15 |
| Oct 09 2013 |
9851 |
386.92 |
| Oct 09 2013 |
13900 |
378.46 |
| Oct 02 2013 |
12067 |
394.15 |
| Oct 02 2013 |
5531 |
370.73 |
| Oct 02 2013 |
9867 |
386.92 |
| Oct 02 2013 |
13904 |
378.46 |
| Sep 25 2013 |
11993 |
394.15 |
| Sep 25 2013 |
5519 |
370.73 |
| Sep 25 2013 |
9842 |
386.92 |
| Sep 25 2013 |
13868 |
378.46 |
| Sep 18 2013 |
9760 |
386.92 |
| Sep 18 2013 |
11948 |
394.15 |
| Sep 18 2013 |
5487 |
370.73 |
| Sep 18 2013 |
13751 |
378.46 |
| Sep 11 2013 |
5398 |
370.73 |
| Sep 11 2013 |
11896 |
394.15 |
| Sep 11 2013 |
9760 |
386.92 |
| Sep 11 2013 |
13683 |
378.46 |
| Sep 04 2013 |
11906 |
394.15 |
| Sep 04 2013 |
5433 |
370.73 |
| Sep 04 2013 |
9876 |
386.92 |
| Sep 04 2013 |
13750 |
378.46 |
| Aug 28 2013 |
9869 |
386.92 |
| Aug 28 2013 |
5600 |
370.73 |
| Aug 28 2013 |
11901 |
394.15 |
| Aug 28 2013 |
13736 |
378.46 |
| Aug 21 2013 |
5588 |
370.73 |
| Aug 21 2013 |
11966 |
394.15 |
| Aug 21 2013 |
9908 |
386.92 |
| Aug 21 2013 |
13814 |
378.46 |
| Aug 14 2013 |
12017 |
394.15 |
| Aug 14 2013 |
5199 |
370.73 |
| Aug 14 2013 |
9956 |
386.92 |
| Aug 14 2013 |
13585 |
378.46 |
| Aug 07 2013 |
5240 |
370.73 |
| Aug 07 2013 |
12211 |
394.15 |
| Aug 07 2013 |
9972 |
386.92 |
| Aug 07 2013 |
13709 |
378.46 |
| Jul 31 2013 |
5243 |
370.73 |
| Jul 31 2013 |
12323 |
394.15 |
| Jul 31 2013 |
10134 |
386.92 |
| Jul 31 2013 |
13812 |
378.46 |
| Jul 24 2013 |
12454 |
394.15 |
| Jul 24 2013 |
5270 |
370.73 |
| Jul 24 2013 |
10056 |
386.92 |
| Jul 24 2013 |
13885 |
378.46 |
| Jul 17 2013 |
12512 |
394.15 |
| Jul 17 2013 |
5174 |
370.73 |
| Jul 17 2013 |
10082 |
386.92 |
| Jul 17 2013 |
13919 |
378.46 |
| Jul 10 2013 |
10126 |
386.92 |
| Jul 10 2013 |
12639 |
394.15 |
| Jul 10 2013 |
5283 |
370.73 |
| Jul 10 2013 |
14084 |
378.46 |
| Jul 03 2013 |
12770 |
394.15 |
| Jul 03 2013 |
5192 |
370.73 |
| Jul 03 2013 |
10134 |
386.92 |
| Jul 03 2013 |
14067 |
378.46 |
| Jun 26 2013 |
5104 |
370.73 |
| Jun 26 2013 |
13031 |
394.15 |
| Jun 26 2013 |
10123 |
386.92 |
| Jun 26 2013 |
14236 |
378.46 |
| Jun 19 2013 |
10247 |
386.92 |
| Jun 19 2013 |
4972 |
370.73 |
| Jun 19 2013 |
13195 |
394.15 |
| Jun 19 2013 |
14230 |
378.46 |
| Jun 12 2013 |
10313 |
386.92 |
| Jun 12 2013 |
13263 |
394.15 |
| Jun 12 2013 |
5157 |
370.73 |
| Jun 12 2013 |
14425 |
378.46 |
| Jun 05 2013 |
4936 |
370.73 |
| Jun 05 2013 |
13096 |
394.15 |
| Jun 05 2013 |
10254 |
386.92 |
| Jun 05 2013 |
14316 |
378.46 |
| May 29 2013 |
10159 |
386.92 |
| May 29 2013 |
13133 |
394.15 |
| May 29 2013 |
4919 |
370.73 |
| May 29 2013 |
14313 |
378.46 |
| May 22 2013 |
10391 |
386.92 |
| May 22 2013 |
4948 |
370.73 |
| May 22 2013 |
13315 |
394.15 |
| May 22 2013 |
14600 |
378.46 |
| May 15 2013 |
13385 |
394.15 |
| May 15 2013 |
4904 |
370.73 |
| May 15 2013 |
10418 |
386.92 |
| May 15 2013 |
14612 |
378.46 |
| May 08 2013 |
13322 |
394.15 |
| May 08 2013 |
4693 |
370.73 |
| May 08 2013 |
10425 |
386.92 |
| May 08 2013 |
14555 |
378.46 |
| May 01 2013 |
10678 |
386.92 |
| May 01 2013 |
13445 |
394.15 |
| May 01 2013 |
4799 |
370.73 |
| May 01 2013 |
14715 |
378.46 |
| Apr 24 2013 |
13425 |
394.15 |
| Apr 24 2013 |
4760 |
370.73 |
| Apr 24 2013 |
10415 |
386.92 |
| Apr 24 2013 |
14692 |
378.46 |
| Apr 17 2013 |
4880 |
370.73 |
| Apr 17 2013 |
13432 |
394.15 |
| Apr 17 2013 |
10479 |
386.92 |
| Apr 17 2013 |
14762 |
378.46 |
| Apr 10 2013 |
13242 |
394.15 |
| Apr 10 2013 |
4861 |
370.73 |
| Apr 10 2013 |
10441 |
386.92 |
| Apr 10 2013 |
14712 |
378.46 |
| Apr 03 2013 |
10450 |
386.92 |
| Apr 03 2013 |
4828 |
370.73 |
| Apr 03 2013 |
13184 |
394.15 |
| Apr 03 2013 |
14695 |
378.46 |
| Mar 27 2013 |
4904 |
370.73 |
| Mar 27 2013 |
13196 |
394.15 |
| Mar 27 2013 |
10700 |
386.92 |
| Mar 27 2013 |
14788 |
378.46 |
| Mar 20 2013 |
4588 |
370.73 |
| Mar 20 2013 |
12993 |
394.15 |
| Mar 20 2013 |
10670 |
386.92 |
| Mar 20 2013 |
14723 |
378.46 |
| Mar 13 2013 |
8055 |
386.92 |
| Mar 13 2013 |
3524 |
370.73 |
| Mar 13 2013 |
14748 |
378.46 |
