Jan 18 2019 |
6312 |
465.93 |
Jan 11 2019 |
6312 |
465.93 |
Jan 04 2019 |
6312 |
465.93 |
Dec 28 2018 |
6318 |
465.93 |
Dec 21 2018 |
6318 |
465.93 |
Dec 14 2018 |
6318 |
465.93 |
Dec 07 2018 |
6304 |
465.93 |
Nov 30 2018 |
6304 |
465.93 |
Nov 23 2018 |
6306 |
465.93 |
Nov 16 2018 |
6306 |
465.93 |
Nov 09 2018 |
6306 |
465.93 |
Nov 02 2018 |
6306 |
465.93 |
Oct 26 2018 |
6306 |
465.93 |
Oct 19 2018 |
6306 |
465.93 |
Oct 12 2018 |
6295 |
465.93 |
Oct 05 2018 |
6295 |
465.93 |
Sep 28 2018 |
6301 |
465.93 |
Sep 21 2018 |
6232 |
465.93 |
Sep 14 2018 |
6370 |
465.93 |
Sep 07 2018 |
6400 |
465.93 |
Aug 31 2018 |
6486 |
465.93 |
Aug 24 2018 |
6586 |
465.93 |
Aug 17 2018 |
6582 |
465.93 |
Aug 10 2018 |
6573 |
465.93 |
Aug 03 2018 |
6620 |
465.93 |
Jul 27 2018 |
6700 |
465.93 |
Jul 20 2018 |
6821 |
465.93 |
Jul 13 2018 |
6903 |
465.93 |
Jul 06 2018 |
6887 |
465.93 |
Jun 29 2018 |
6867 |
465.93 |
Jun 22 2018 |
6967 |
465.93 |
Jun 15 2018 |
6984 |
465.93 |
Jun 08 2018 |
7076 |
465.93 |
Jun 01 2018 |
7031 |
465.93 |
May 25 2018 |
7042 |
465.93 |
May 18 2018 |
6971 |
465.93 |
May 11 2018 |
5811 |
440.72 |
May 04 2018 |
5859 |
440.72 |
Apr 27 2018 |
5943 |
440.72 |
Apr 20 2018 |
5906 |
440.72 |
Apr 13 2018 |
5785 |
440.72 |
Apr 06 2018 |
5790 |
440.72 |
Mar 30 2018 |
5784 |
440.72 |
Mar 23 2018 |
5705 |
440.72 |
Mar 16 2018 |
5622 |
440.72 |
Mar 09 2018 |
5585 |
440.72 |
Mar 02 2018 |
5741 |
440.72 |
Feb 23 2018 |
5862 |
440.72 |
Feb 16 2018 |
7493 |
481.46 |
Feb 09 2018 |
7504 |
481.46 |
Feb 02 2018 |
7553 |
481.46 |
Feb 02 2018 |
15029 |
488.57 |
Feb 02 2018 |
20609 |
488.57 |
Jan 26 2018 |
7553 |
481.46 |
Jan 26 2018 |
15066 |
488.57 |
Jan 26 2018 |
20669 |
488.57 |
Jan 19 2018 |
15068 |
488.57 |
Jan 19 2018 |
7553 |
481.46 |
Jan 19 2018 |
20672 |
488.57 |
Jan 12 2018 |
7509 |
481.46 |
Jan 12 2018 |
15048 |
488.57 |
Jan 12 2018 |
20674 |
488.57 |
Jan 05 2018 |
15078 |
488.57 |
Jan 05 2018 |
7509 |
481.46 |
Jan 05 2018 |
20699 |
488.57 |
Dec 29 2017 |
15079 |
488.57 |
Dec 29 2017 |
7547 |
481.46 |
Dec 29 2017 |
20699 |
488.57 |
Dec 22 2017 |
15081 |
488.57 |
Dec 22 2017 |
7547 |
481.46 |
Dec 22 2017 |
20701 |
488.57 |
Dec 15 2017 |
15071 |
488.57 |
Dec 15 2017 |
7547 |
481.46 |
Dec 15 2017 |
20697 |
488.57 |
Dec 08 2017 |
15071 |
488.57 |
Dec 08 2017 |
7547 |
481.46 |
Dec 08 2017 |
20697 |
488.57 |
Dec 01 2017 |
15071 |
488.57 |
Dec 01 2017 |
7545 |
481.46 |
Dec 01 2017 |
20697 |
488.57 |
Nov 24 2017 |
7545 |
481.46 |
Nov 24 2017 |
15071 |
488.57 |
Nov 24 2017 |
20697 |
488.57 |
Nov 17 2017 |
7545 |
481.46 |
Nov 17 2017 |
15071 |
488.57 |
Nov 17 2017 |
20698 |
488.57 |
Nov 10 2017 |
7545 |
481.46 |
Nov 10 2017 |
15071 |
488.57 |
Nov 10 2017 |
20712 |
488.57 |
Nov 03 2017 |
15072 |
488.57 |
Nov 03 2017 |
7545 |
481.46 |
Nov 03 2017 |
20713 |
488.57 |
Oct 27 2017 |
15072 |
488.57 |
Oct 27 2017 |
7545 |
481.46 |
Oct 27 2017 |
20749 |
488.57 |
Oct 20 2017 |
7516 |
481.46 |
Oct 20 2017 |
15088 |
488.57 |
Oct 20 2017 |
20686 |
488.57 |
Oct 13 2017 |
15088 |
488.57 |
Oct 13 2017 |
7533 |
481.46 |
Oct 13 2017 |
20715 |
488.57 |
Oct 06 2017 |
7533 |
481.46 |
Oct 06 2017 |
15073 |
488.57 |
Oct 06 2017 |
20716 |
488.57 |
Sep 29 2017 |
15093 |
488.57 |
Sep 29 2017 |
7540 |
481.46 |
Sep 29 2017 |
20628 |
488.57 |
Sep 22 2017 |
15086 |
488.57 |
Sep 22 2017 |
7528 |
481.46 |
Sep 22 2017 |
20828 |
488.57 |
Sep 15 2017 |
15168 |
488.57 |
Sep 15 2017 |
7379 |
481.46 |
Sep 15 2017 |
20892 |
488.57 |
Sep 08 2017 |
15192 |
488.57 |
Sep 08 2017 |
7159 |
481.46 |
Sep 08 2017 |
21009 |
488.57 |
Sep 01 2017 |
15397 |
488.57 |
Sep 01 2017 |
7256 |
481.46 |
Sep 01 2017 |
21086 |
488.57 |
Aug 25 2017 |
7194 |
481.46 |
Aug 25 2017 |
15422 |
488.57 |
Aug 25 2017 |
21465 |
488.57 |
Aug 18 2017 |
7457 |
481.46 |
Aug 18 2017 |
15474 |
488.57 |
Aug 18 2017 |
21588 |
488.57 |
Aug 11 2017 |
15417 |
488.57 |
Aug 11 2017 |
7374 |
481.46 |
Aug 11 2017 |
21637 |
488.57 |
Aug 04 2017 |
15549 |
488.57 |
Aug 04 2017 |
7501 |
481.46 |
Aug 04 2017 |
21848 |
488.57 |
Jul 28 2017 |
7546 |
481.46 |
Jul 28 2017 |
15610 |
488.57 |
Jul 28 2017 |
21987 |
488.57 |
Jul 21 2017 |
7601 |
481.46 |
Jul 21 2017 |
15701 |
488.57 |
Jul 21 2017 |
22089 |
488.57 |
Jul 14 2017 |
7659 |
481.46 |
Jul 14 2017 |
15763 |
488.57 |
Jul 14 2017 |
22151 |
488.57 |
Jul 07 2017 |
15813 |
488.57 |
Jul 07 2017 |
7721 |
481.46 |
Jul 07 2017 |
22207 |
488.57 |
Jun 30 2017 |
15912 |
488.57 |
Jun 30 2017 |
7688 |
481.46 |
Jun 30 2017 |
22284 |
488.57 |
Jun 23 2017 |
17011 |
488.57 |
Jun 23 2017 |
7780 |
481.46 |
Jun 23 2017 |
22449 |
488.57 |
Jun 16 2017 |
17057 |
488.57 |
Jun 16 2017 |
7685 |
481.46 |
Jun 16 2017 |
22431 |
488.57 |
Jun 09 2017 |
9642 |
547.4 |
Jun 09 2017 |
17149 |
488.57 |
Jun 09 2017 |
22325 |
488.57 |
Jun 02 2017 |
9651 |
547.4 |
Jun 02 2017 |
17176 |
488.57 |
Jun 02 2017 |
22605 |
488.57 |
May 26 2017 |
9558 |
547.4 |
May 26 2017 |
17338 |
488.57 |
May 26 2017 |
22709 |
488.57 |
May 19 2017 |
9916 |
547.4 |
May 19 2017 |
17383 |
488.57 |
May 19 2017 |
23017 |
488.57 |
May 12 2017 |
17552 |
488.57 |
May 12 2017 |
10045 |
547.4 |
May 12 2017 |
23154 |
488.57 |
May 05 2017 |
10243 |
547.4 |
May 05 2017 |
17509 |
488.57 |
May 05 2017 |
23114 |
488.57 |
Apr 28 2017 |
17229 |
488.57 |
Apr 28 2017 |
10273 |
547.4 |
Apr 28 2017 |
22851 |
488.57 |
Apr 21 2017 |
17499 |
488.57 |
Apr 21 2017 |
10430 |
547.4 |
Apr 21 2017 |
23101 |
488.57 |
Apr 14 2017 |
10641 |
547.4 |
Apr 14 2017 |
17545 |
488.57 |
Apr 14 2017 |
23112 |
488.57 |
Apr 07 2017 |
17661 |
488.57 |
Apr 07 2017 |
10675 |
547.4 |
Apr 07 2017 |
22789 |
488.57 |
Mar 31 2017 |
11107 |
547.4 |
Mar 31 2017 |
18022 |
488.57 |
Mar 31 2017 |
23003 |
488.57 |
Mar 24 2017 |
10807 |
547.4 |
Mar 24 2017 |
17832 |
488.57 |
Mar 24 2017 |
22628 |
488.57 |
Mar 17 2017 |
10987 |
547.4 |
Mar 17 2017 |
17928 |
488.57 |
Mar 17 2017 |
22798 |
488.57 |
Mar 10 2017 |
18037 |
488.57 |
Mar 10 2017 |
10808 |
547.4 |
Mar 10 2017 |
22835 |
488.57 |
Mar 03 2017 |
17952 |
488.57 |
Mar 03 2017 |
22724 |
488.57 |
Feb 24 2017 |
17842 |
488.57 |
Feb 24 2017 |
22750 |
488.57 |
Sep 30 2016 |
10185 |
516.7 |
Sep 23 2016 |
10152 |
516.7 |
Sep 16 2016 |
10155 |
516.7 |
Sep 09 2016 |
10271 |
516.7 |
Sep 02 2016 |
10447 |
516.7 |
Aug 26 2016 |
10181 |
516.7 |
Aug 19 2016 |
10373 |
516.7 |
Aug 12 2016 |
10745 |
516.7 |
Aug 12 2016 |
28194 |
516.7 |
Aug 05 2016 |
10829 |
516.7 |
Aug 05 2016 |
28326 |
516.7 |
Jul 29 2016 |
10923 |
516.7 |
Jul 29 2016 |
28553 |
516.7 |
Jul 22 2016 |
11038 |
516.7 |
Jul 22 2016 |
28834 |
516.7 |
Jun 22 2016 |
10898 |
516.7 |
Jun 22 2016 |
29865 |
516.7 |
Jun 15 2016 |
18414 |
494.92 |
Jun 15 2016 |
11282 |
516.7 |
Jun 15 2016 |
28868 |
505.81 |
Jun 08 2016 |
11432 |
516.7 |
Jun 08 2016 |
18511 |
494.92 |
Jun 08 2016 |
29001 |
505.81 |
Jun 01 2016 |
11609 |
516.7 |
Jun 01 2016 |
18579 |
494.92 |
Jun 01 2016 |
29290 |
505.81 |
May 25 2016 |
11504 |
516.7 |
May 25 2016 |
18536 |
494.92 |
May 25 2016 |
29062 |
505.81 |
May 18 2016 |
11618 |
516.7 |
May 18 2016 |
18631 |
494.92 |
May 18 2016 |
29297 |
505.81 |
May 11 2016 |
18691 |
494.92 |
May 11 2016 |
11525 |
516.7 |
May 11 2016 |
29313 |
505.81 |
May 04 2016 |
11510 |
516.7 |
May 04 2016 |
18597 |
494.92 |
May 04 2016 |
29192 |
505.81 |
Apr 27 2016 |
11761 |
516.7 |
Apr 27 2016 |
18837 |
494.92 |
Apr 27 2016 |
29620 |
505.81 |
Apr 20 2016 |
18709 |
494.92 |
Apr 20 2016 |
11804 |
516.7 |
Apr 20 2016 |
29569 |
505.81 |
Apr 13 2016 |
11839 |
516.7 |
Apr 13 2016 |
19081 |
494.92 |
Apr 13 2016 |
29528 |
505.81 |
Apr 06 2016 |
19553 |
494.92 |
Apr 06 2016 |
12038 |
516.7 |
Apr 06 2016 |
29857 |
505.81 |
Mar 30 2016 |
19353 |
494.92 |
Mar 30 2016 |
11678 |
516.7 |
Mar 30 2016 |
29660 |
505.81 |
Mar 23 2016 |
12109 |
516.7 |
Mar 23 2016 |
19665 |
494.92 |
Mar 23 2016 |
29761 |
505.81 |
Mar 16 2016 |
12058 |
516.7 |
Mar 16 2016 |
19829 |
494.92 |
Mar 16 2016 |
29800 |
505.81 |
Mar 09 2016 |
12121 |
516.7 |
Mar 09 2016 |
19969 |
494.92 |
Mar 09 2016 |
29865 |
505.81 |
Mar 02 2016 |
19664 |
494.92 |
Mar 02 2016 |
12126 |
516.7 |
Mar 02 2016 |
29570 |
505.81 |
Feb 24 2016 |
12037 |
516.7 |
Feb 24 2016 |
19602 |
494.92 |
Feb 24 2016 |
29422 |
505.81 |
Feb 17 2016 |
12182 |
516.7 |
Feb 17 2016 |
19851 |
494.92 |
Feb 17 2016 |
29719 |
505.81 |
Feb 10 2016 |
19732 |
494.92 |
Feb 10 2016 |
12271 |
516.7 |
Feb 10 2016 |
29612 |
505.81 |
Feb 03 2016 |
12290 |
516.7 |
Feb 03 2016 |
19711 |
494.92 |
Feb 03 2016 |
29585 |
505.81 |
Jan 27 2016 |
12290 |
516.7 |
Jan 27 2016 |
19772 |
494.92 |
Jan 27 2016 |
29538 |
505.81 |
Jan 20 2016 |
12307 |
516.7 |
Jan 20 2016 |
19767 |
494.92 |
Jan 20 2016 |
29534 |
505.81 |
Jan 13 2016 |
19790 |
494.92 |
Jan 13 2016 |
12307 |
516.7 |
Jan 13 2016 |
29574 |
505.81 |
Jan 06 2016 |
12307 |
516.7 |
Jan 06 2016 |
19790 |
494.92 |
Jan 06 2016 |
29589 |
505.81 |
Dec 30 2015 |
12324 |
516.7 |
Dec 30 2015 |
19790 |
494.92 |
Dec 30 2015 |
29576 |
505.81 |
Dec 23 2015 |
12324 |
516.7 |
Dec 23 2015 |
19788 |
494.92 |
Dec 23 2015 |
29575 |
505.81 |
Dec 16 2015 |
12324 |
516.7 |
Dec 16 2015 |
19789 |
494.92 |
Dec 16 2015 |
29575 |
505.81 |
Dec 09 2015 |
12324 |
516.7 |
Dec 09 2015 |
19790 |
494.92 |
Dec 09 2015 |
29580 |
505.81 |
Dec 02 2015 |
12325 |
516.7 |
Dec 02 2015 |
19791 |
494.92 |
Dec 02 2015 |
29582 |
505.81 |
Nov 25 2015 |
19791 |
494.92 |
Nov 25 2015 |
12325 |
516.7 |
Nov 25 2015 |
29583 |
505.81 |
Nov 18 2015 |
12325 |
516.7 |
Nov 18 2015 |
19790 |
494.92 |
Nov 18 2015 |
29582 |
505.81 |
Nov 11 2015 |
12325 |
516.7 |
Nov 11 2015 |
19761 |
494.92 |
Nov 11 2015 |
29562 |
505.81 |
Nov 04 2015 |
19761 |
494.92 |
Nov 04 2015 |
12325 |
516.7 |
Nov 04 2015 |
29562 |
505.81 |
Oct 28 2015 |
19763 |
494.92 |
Oct 28 2015 |
28153 |
494.92 |
Oct 21 2015 |
19691 |
494.92 |
Oct 21 2015 |
28115 |
494.92 |
Oct 14 2015 |
19681 |
494.92 |
Oct 14 2015 |
28091 |
494.92 |
Oct 07 2015 |
19721 |
494.92 |
Oct 07 2015 |
28096 |
494.92 |
Sep 30 2015 |
19736 |
494.92 |
Sep 30 2015 |
28107 |
494.92 |
Sep 23 2015 |
19841 |
494.92 |
Sep 23 2015 |
28143 |
494.92 |
Sep 16 2015 |
19635 |
494.92 |
Sep 16 2015 |
28000 |
494.92 |
Sep 09 2015 |
19585 |
494.92 |
Sep 09 2015 |
27930 |
494.92 |
Sep 02 2015 |
19681 |
494.92 |
Sep 02 2015 |
27868 |
494.92 |
Aug 26 2015 |
19859 |
494.92 |
Aug 26 2015 |
28065 |
494.92 |
Aug 19 2015 |
20094 |
494.92 |
Aug 19 2015 |
28333 |
494.92 |
Aug 12 2015 |
20086 |
494.92 |
Aug 12 2015 |
28465 |
494.92 |
Aug 05 2015 |
20182 |
494.92 |
Aug 05 2015 |
28428 |
494.92 |
Jul 29 2015 |
20146 |
494.92 |
Jul 29 2015 |
28642 |
494.92 |
Jul 22 2015 |
20148 |
494.92 |
Jul 22 2015 |
28732 |
494.92 |
Jul 15 2015 |
20453 |
494.92 |
Jul 15 2015 |
28925 |
494.92 |
Jul 08 2015 |
20557 |
494.92 |
Jul 08 2015 |
29061 |
494.92 |
Jul 01 2015 |
20692 |
494.92 |
Jul 01 2015 |
29199 |
494.92 |
Jun 24 2015 |
20725 |
494.92 |
Jun 24 2015 |
29320 |
494.92 |
Apr 23 2014 |
24046 |
530.56 |
Apr 23 2014 |
35561 |
530.56 |
Apr 16 2014 |
23843 |
530.56 |
Apr 16 2014 |
35312 |
530.56 |
Apr 09 2014 |
24776 |
540.18 |
Apr 09 2014 |
36902 |
540.18 |
Apr 02 2014 |
24951 |
540.18 |
Apr 02 2014 |
36246 |
540.18 |
Mar 26 2014 |
25433 |
540.18 |
Mar 26 2014 |
36167 |
540.18 |
Mar 19 2014 |
25607 |
540.18 |
Mar 19 2014 |
36132 |
540.18 |
Mar 12 2014 |
25599 |
540.18 |
Mar 12 2014 |
36163 |
540.18 |
Mar 05 2014 |
25971 |
546.23 |
Mar 05 2014 |
36386 |
546.23 |
Feb 26 2014 |
25929 |
546.23 |
Feb 26 2014 |
36262 |
546.23 |
Feb 19 2014 |
25959 |
546.23 |
Feb 19 2014 |
36257 |
546.23 |
Feb 12 2014 |
25843 |
557.95 |
Feb 12 2014 |
26244 |
551.55 |
Feb 12 2014 |
13548 |
562.5 |
Feb 12 2014 |
36623 |
551.33 |
Feb 05 2014 |
13479 |
562.5 |
Feb 05 2014 |
26362 |
550.24 |
Feb 05 2014 |
25869 |
557.95 |
Feb 05 2014 |
36491 |
548.33 |
Jan 29 2014 |
26550 |
550.24 |
Jan 29 2014 |
13479 |
562.5 |
Jan 29 2014 |
25693 |
557.95 |
Jan 29 2014 |
36481 |
548.33 |
Jan 22 2014 |
13504 |
562.5 |
Jan 22 2014 |
26470 |
550.24 |
Jan 22 2014 |
25559 |
557.95 |
Jan 22 2014 |
36294 |
548.33 |
Jan 15 2014 |
13504 |
562.5 |
Jan 15 2014 |
26545 |
550.24 |
Jan 15 2014 |
25581 |
557.95 |
Jan 15 2014 |
36373 |
548.33 |
Jan 08 2014 |
26596 |
550.24 |
Jan 08 2014 |
13504 |
562.5 |
Jan 08 2014 |
25442 |
557.95 |
Jan 08 2014 |
36292 |
548.33 |
Jan 01 2014 |
26604 |
550.24 |
Jan 01 2014 |
13504 |
562.5 |
Jan 01 2014 |
25442 |
557.95 |
Jan 01 2014 |
36298 |
548.33 |
Dec 25 2013 |
25442 |
557.95 |
Dec 25 2013 |
13589 |
562.5 |
Dec 25 2013 |
26604 |
550.24 |
Dec 25 2013 |
36322 |
548.33 |
Dec 18 2013 |
13589 |
562.5 |
Dec 18 2013 |
26604 |
550.24 |
Dec 18 2013 |
25442 |
557.95 |
Dec 18 2013 |
36322 |
548.33 |
Dec 11 2013 |
13590 |
562.5 |
Dec 11 2013 |
26604 |
550.24 |
Dec 11 2013 |
25443 |
557.95 |
Dec 11 2013 |
36323 |
548.33 |
Dec 04 2013 |
25444 |
557.95 |
Dec 04 2013 |
26606 |
550.24 |
Dec 04 2013 |
13590 |
562.5 |
Dec 04 2013 |
36325 |
548.33 |
Nov 27 2013 |
25444 |
557.95 |
Nov 27 2013 |
26606 |
550.24 |
Nov 27 2013 |
13590 |
562.5 |
Nov 27 2013 |
36325 |
548.33 |
Nov 20 2013 |
26606 |
550.24 |
Nov 20 2013 |
13591 |
562.5 |
Nov 20 2013 |
25444 |
557.95 |
Nov 20 2013 |
36326 |
548.33 |
Nov 13 2013 |
25445 |
557.95 |
Nov 13 2013 |
26607 |
550.24 |
Nov 13 2013 |
13591 |
562.5 |
Nov 13 2013 |
36327 |
548.33 |
Nov 06 2013 |
25445 |
557.95 |
Nov 06 2013 |
13591 |
562.5 |
Nov 06 2013 |
26608 |
550.24 |
Nov 06 2013 |
36328 |
548.33 |
Oct 30 2013 |
13591 |
562.5 |
Oct 30 2013 |
26606 |
550.24 |
Oct 30 2013 |
25445 |
557.95 |
Oct 30 2013 |
36326 |
548.33 |
Oct 23 2013 |
26607 |
550.24 |
Oct 23 2013 |
13591 |
562.5 |
Oct 23 2013 |
25435 |
557.95 |
Oct 23 2013 |
36320 |
548.33 |
Oct 16 2013 |
25425 |
557.95 |
Oct 16 2013 |
26534 |
550.24 |
Oct 16 2013 |
13457 |
562.5 |
Oct 16 2013 |
36234 |
548.33 |
Oct 09 2013 |
13263 |
562.5 |
Oct 09 2013 |
26477 |
550.24 |
Oct 09 2013 |
25083 |
557.95 |
Oct 09 2013 |
35862 |
548.33 |
Oct 02 2013 |
26464 |
550.24 |
Oct 02 2013 |
13382 |
562.5 |
Oct 02 2013 |
25201 |
557.95 |
Oct 02 2013 |
35983 |
548.33 |
Sep 25 2013 |
26369 |
550.24 |
Sep 25 2013 |
13346 |
562.5 |
Sep 25 2013 |
25198 |
557.95 |
Sep 25 2013 |
35946 |
548.33 |
Sep 18 2013 |
24986 |
557.95 |
Sep 18 2013 |
26230 |
550.24 |
Sep 18 2013 |
13193 |
562.5 |
Sep 18 2013 |
35601 |
548.33 |
Sep 11 2013 |
13056 |
562.5 |
Sep 11 2013 |
26032 |
550.24 |
Sep 11 2013 |
24903 |
557.95 |
Sep 11 2013 |
35350 |
548.33 |
Sep 04 2013 |
25913 |
550.24 |
Sep 04 2013 |
13198 |
562.5 |
Sep 04 2013 |
25112 |
557.95 |
Sep 04 2013 |
35499 |
548.33 |
Aug 28 2013 |
24916 |
557.95 |
Aug 28 2013 |
13460 |
562.5 |
Aug 28 2013 |
25757 |
550.24 |
Aug 28 2013 |
35267 |
548.33 |
Aug 21 2013 |
13464 |
562.5 |
Aug 21 2013 |
25903 |
550.24 |
Aug 21 2013 |
25008 |
557.95 |
Aug 21 2013 |
35511 |
548.33 |
Aug 14 2013 |
26060 |
550.24 |
Aug 14 2013 |
12861 |
562.5 |
Aug 14 2013 |
25009 |
557.95 |
Aug 14 2013 |
35222 |
548.33 |
Aug 07 2013 |
13019 |
562.5 |
Aug 07 2013 |
26353 |
550.24 |
Aug 07 2013 |
24962 |
557.95 |
Aug 07 2013 |
35500 |
548.33 |
Jul 31 2013 |
13122 |
562.5 |
Jul 31 2013 |
26613 |
550.24 |
Jul 31 2013 |
25461 |
557.95 |
Jul 31 2013 |
36052 |
548.33 |
Jul 24 2013 |
26878 |
550.24 |
Jul 24 2013 |
13162 |
562.5 |
Jul 24 2013 |
25344 |
557.95 |
Jul 24 2013 |
36285 |
548.33 |
Jul 17 2013 |
27008 |
550.24 |
Jul 17 2013 |
13109 |
562.5 |
Jul 17 2013 |
25388 |
557.95 |
Jul 17 2013 |
36425 |
548.33 |
Jul 10 2013 |
25608 |
557.95 |
Jul 10 2013 |
27212 |
550.24 |
Jul 10 2013 |
13426 |
562.5 |
Jul 10 2013 |
36775 |
548.33 |
Jul 03 2013 |
27424 |
550.24 |
Jul 03 2013 |
13282 |
562.5 |
Jul 03 2013 |
25559 |
557.95 |
Jul 03 2013 |
36786 |
548.33 |
Jun 26 2013 |
13119 |
562.5 |
Jun 26 2013 |
27973 |
555.16 |
Jun 26 2013 |
25465 |
557.95 |
Jun 26 2013 |
37523 |
554.22 |
Jun 19 2013 |
25685 |
557.95 |
Jun 19 2013 |
12971 |
562.5 |
Jun 19 2013 |
28232 |
555.16 |
Jun 19 2013 |
37523 |
554.22 |
Jun 12 2013 |
25735 |
557.95 |
Jun 12 2013 |
28282 |
555.16 |
Jun 12 2013 |
13260 |
562.5 |
Jun 12 2013 |
37830 |
554.22 |
Jun 05 2013 |
12627 |
562.5 |
Jun 05 2013 |
27822 |
555.16 |
Jun 05 2013 |
25461 |
557.95 |
Jun 05 2013 |
37426 |
554.22 |
May 29 2013 |
25333 |
557.95 |
May 29 2013 |
27912 |
555.16 |
May 29 2013 |
12530 |
562.5 |
May 29 2013 |
37481 |
554.22 |
May 22 2013 |
25795 |
557.95 |
May 22 2013 |
12593 |
562.5 |
May 22 2013 |
28335 |
555.16 |
May 22 2013 |
38207 |
554.22 |
May 15 2013 |
28612 |
556.94 |
May 15 2013 |
12276 |
562.5 |
May 15 2013 |
25747 |
557.95 |
May 15 2013 |
38452 |
556.76 |
May 08 2013 |
28465 |
556.94 |
May 08 2013 |
11955 |
562.5 |
May 08 2013 |
25717 |
557.95 |
May 08 2013 |
38354 |
556.76 |
May 01 2013 |
26110 |
557.95 |
May 01 2013 |
28540 |
556.94 |
May 01 2013 |
12121 |
562.5 |
May 01 2013 |
38608 |
556.76 |
Apr 24 2013 |
28517 |
556.94 |
Apr 24 2013 |
11940 |
562.5 |
Apr 24 2013 |
25271 |
557.95 |
Apr 24 2013 |
38287 |
556.76 |
Apr 17 2013 |
12159 |
562.5 |
Apr 17 2013 |
28326 |
556.94 |
Apr 17 2013 |
25395 |
557.95 |
Apr 17 2013 |
38318 |
556.76 |
Apr 10 2013 |
27785 |
556.94 |
Apr 10 2013 |
12133 |
562.5 |
Apr 10 2013 |
25299 |
557.95 |
Apr 10 2013 |
38018 |
556.76 |
Apr 03 2013 |
25218 |
557.95 |
Apr 03 2013 |
12035 |
562.5 |
Apr 03 2013 |
27472 |
556.94 |
Apr 03 2013 |
37823 |
556.76 |
Mar 27 2013 |
12248 |
562.5 |
Mar 27 2013 |
27508 |
556.94 |
Mar 27 2013 |
25720 |
557.95 |
Mar 27 2013 |
37992 |
556.76 |
Mar 20 2013 |
11517 |
562.5 |
Mar 20 2013 |
26993 |
556.94 |
Mar 20 2013 |
25481 |
557.95 |
Mar 20 2013 |
37859 |
556.76 |
Mar 13 2013 |
18667 |
557.95 |
Mar 13 2013 |
8643 |
562.5 |
Mar 13 2013 |
37686 |
556.76 |