Apr 23 2014 |
24651 |
531.03 |
Apr 23 2014 |
35625 |
531.03 |
Apr 16 2014 |
24786 |
533.52 |
Apr 16 2014 |
35630 |
533.52 |
Apr 09 2014 |
25650 |
533.52 |
Apr 09 2014 |
36223 |
533.52 |
Apr 02 2014 |
25598 |
533.52 |
Apr 02 2014 |
24838 |
538.46 |
Apr 02 2014 |
35738 |
535.17 |
Mar 26 2014 |
25340 |
538.46 |
Mar 26 2014 |
25098 |
533.52 |
Mar 26 2014 |
35660 |
535.17 |
Mar 19 2014 |
25518 |
538.46 |
Mar 19 2014 |
25017 |
533.52 |
Mar 19 2014 |
35613 |
535.17 |
Mar 12 2014 |
25515 |
538.46 |
Mar 12 2014 |
24992 |
533.52 |
Mar 12 2014 |
35653 |
535.17 |
Mar 05 2014 |
24462 |
533.52 |
Mar 05 2014 |
25524 |
538.46 |
Mar 05 2014 |
35364 |
535.17 |
Feb 26 2014 |
25477 |
538.46 |
Feb 26 2014 |
24324 |
533.52 |
Feb 26 2014 |
35244 |
535.17 |
Feb 19 2014 |
25506 |
538.46 |
Feb 19 2014 |
24447 |
533.52 |
Feb 19 2014 |
35244 |
535.17 |
Feb 12 2014 |
27147 |
587.6 |
Feb 12 2014 |
25495 |
538.46 |
Feb 12 2014 |
14166 |
600 |
Feb 12 2014 |
38802 |
580.25 |
Feb 05 2014 |
14092 |
600 |
Feb 05 2014 |
25691 |
538.46 |
Feb 05 2014 |
27198 |
587.6 |
Feb 05 2014 |
38945 |
580.25 |
Jan 29 2014 |
25868 |
538.46 |
Jan 29 2014 |
14092 |
600 |
Jan 29 2014 |
26998 |
587.6 |
Jan 29 2014 |
38931 |
580.25 |
Jan 22 2014 |
14118 |
600 |
Jan 22 2014 |
25778 |
538.46 |
Jan 22 2014 |
26857 |
587.6 |
Jan 22 2014 |
38717 |
580.25 |
Jan 15 2014 |
14118 |
600 |
Jan 15 2014 |
25856 |
538.46 |
Jan 15 2014 |
26880 |
587.6 |
Jan 15 2014 |
38805 |
580.25 |
Jan 08 2014 |
25907 |
538.46 |
Jan 08 2014 |
14118 |
600 |
Jan 08 2014 |
26744 |
587.6 |
Jan 08 2014 |
38727 |
580.25 |
Jan 01 2014 |
25914 |
538.46 |
Jan 01 2014 |
14118 |
600 |
Jan 01 2014 |
26744 |
587.6 |
Jan 01 2014 |
38732 |
580.25 |
Dec 25 2013 |
26744 |
587.6 |
Dec 25 2013 |
14208 |
600 |
Dec 25 2013 |
25914 |
538.46 |
Dec 25 2013 |
38761 |
580.25 |
Dec 18 2013 |
14208 |
600 |
Dec 18 2013 |
25914 |
538.46 |
Dec 18 2013 |
26744 |
587.6 |
Dec 18 2013 |
38761 |
580.25 |
Dec 11 2013 |
14209 |
600 |
Dec 11 2013 |
25914 |
538.46 |
Dec 11 2013 |
26745 |
587.6 |
Dec 11 2013 |
38762 |
580.25 |
Dec 04 2013 |
26746 |
587.6 |
Dec 04 2013 |
25916 |
538.46 |
Dec 04 2013 |
14209 |
600 |
Dec 04 2013 |
38765 |
580.25 |
Nov 27 2013 |
26746 |
587.6 |
Nov 27 2013 |
25916 |
538.46 |
Nov 27 2013 |
14209 |
600 |
Nov 27 2013 |
38765 |
580.25 |
Nov 20 2013 |
25916 |
538.46 |
Nov 20 2013 |
14210 |
600 |
Nov 20 2013 |
26746 |
587.6 |
Nov 20 2013 |
38766 |
580.25 |
Nov 13 2013 |
26747 |
587.6 |
Nov 13 2013 |
25917 |
538.46 |
Nov 13 2013 |
14210 |
600 |
Nov 13 2013 |
38767 |
580.25 |
Nov 06 2013 |
26747 |
587.6 |
Nov 06 2013 |
14210 |
600 |
Nov 06 2013 |
25918 |
538.46 |
Nov 06 2013 |
38768 |
580.25 |
Oct 30 2013 |
14210 |
600 |
Oct 30 2013 |
25916 |
538.46 |
Oct 30 2013 |
26747 |
587.6 |
Oct 30 2013 |
38766 |
580.25 |
Oct 23 2013 |
25917 |
538.46 |
Oct 23 2013 |
14210 |
600 |
Oct 23 2013 |
26736 |
587.6 |
Oct 23 2013 |
38762 |
580.25 |
Oct 16 2013 |
26719 |
587.6 |
Oct 16 2013 |
25849 |
538.46 |
Oct 16 2013 |
14061 |
600 |
Oct 16 2013 |
38666 |
580.25 |
Oct 09 2013 |
13856 |
600 |
Oct 09 2013 |
25795 |
538.46 |
Oct 09 2013 |
26359 |
587.6 |
Oct 09 2013 |
38250 |
580.25 |
Oct 02 2013 |
25786 |
538.46 |
Oct 02 2013 |
13988 |
600 |
Oct 02 2013 |
26501 |
587.6 |
Oct 02 2013 |
38410 |
580.25 |
Sep 25 2013 |
25692 |
538.46 |
Sep 25 2013 |
13952 |
600 |
Sep 25 2013 |
26493 |
587.6 |
Sep 25 2013 |
38373 |
580.25 |
Sep 18 2013 |
26270 |
587.6 |
Sep 18 2013 |
25559 |
538.46 |
Sep 18 2013 |
13790 |
600 |
Sep 18 2013 |
38009 |
580.25 |
Sep 11 2013 |
13649 |
600 |
Sep 11 2013 |
25373 |
538.46 |
Sep 11 2013 |
26182 |
587.6 |
Sep 11 2013 |
37738 |
580.25 |
Sep 04 2013 |
25271 |
538.46 |
Sep 04 2013 |
13794 |
600 |
Sep 04 2013 |
26407 |
587.6 |
Sep 04 2013 |
37910 |
580.25 |
Aug 28 2013 |
26191 |
587.6 |
Aug 28 2013 |
14059 |
600 |
Aug 28 2013 |
25142 |
538.46 |
Aug 28 2013 |
37624 |
580.25 |
Aug 21 2013 |
14065 |
600 |
Aug 21 2013 |
25285 |
538.46 |
Aug 21 2013 |
26275 |
587.6 |
Aug 21 2013 |
37892 |
580.25 |
Aug 14 2013 |
25416 |
538.46 |
Aug 14 2013 |
13440 |
600 |
Aug 14 2013 |
26285 |
587.6 |
Aug 14 2013 |
37595 |
580.25 |
Aug 07 2013 |
13605 |
600 |
Aug 07 2013 |
25699 |
538.46 |
Aug 07 2013 |
26236 |
587.6 |
Aug 07 2013 |
37878 |
580.25 |
Jul 31 2013 |
13724 |
600 |
Jul 31 2013 |
25936 |
538.46 |
Jul 31 2013 |
26764 |
587.6 |
Jul 31 2013 |
38473 |
580.25 |
Jul 24 2013 |
26173 |
538.46 |
Jul 24 2013 |
13764 |
600 |
Jul 24 2013 |
26673 |
587.6 |
Jul 24 2013 |
38726 |
580.25 |
Jul 17 2013 |
26300 |
538.46 |
Jul 17 2013 |
13712 |
600 |
Jul 17 2013 |
26719 |
587.6 |
Jul 17 2013 |
38903 |
580.25 |
Jul 10 2013 |
26975 |
587.6 |
Jul 10 2013 |
26495 |
538.46 |
Jul 10 2013 |
14030 |
600 |
Jul 10 2013 |
39280 |
580.25 |
Jul 03 2013 |
26709 |
538.46 |
Jul 03 2013 |
13891 |
600 |
Jul 03 2013 |
26905 |
587.6 |
Jul 03 2013 |
39286 |
580.25 |
Jun 26 2013 |
13717 |
600 |
Jun 26 2013 |
26993 |
538.46 |
Jun 26 2013 |
26795 |
587.6 |
Jun 26 2013 |
39445 |
580.25 |
Jun 19 2013 |
27036 |
587.6 |
Jun 19 2013 |
13579 |
600 |
Jun 19 2013 |
27242 |
538.46 |
Jun 19 2013 |
39461 |
580.25 |
Jun 12 2013 |
27069 |
587.6 |
Jun 12 2013 |
27292 |
538.46 |
Jun 12 2013 |
13866 |
600 |
Jun 12 2013 |
39768 |
580.25 |
Jun 05 2013 |
13181 |
600 |
Jun 05 2013 |
26862 |
538.46 |
Jun 05 2013 |
26753 |
587.6 |
Jun 05 2013 |
39296 |
580.25 |
May 29 2013 |
26628 |
587.6 |
May 29 2013 |
26948 |
538.46 |
May 29 2013 |
13080 |
600 |
May 29 2013 |
39348 |
580.25 |
May 22 2013 |
27142 |
587.6 |
May 22 2013 |
13158 |
600 |
May 22 2013 |
27359 |
538.46 |
May 22 2013 |
40124 |
580.25 |
May 15 2013 |
27499 |
538.46 |
May 15 2013 |
12826 |
600 |
May 15 2013 |
27076 |
587.6 |
May 15 2013 |
40150 |
580.25 |
May 08 2013 |
27365 |
538.46 |
May 08 2013 |
12492 |
600 |
May 08 2013 |
27077 |
587.6 |
May 08 2013 |
40087 |
580.25 |
May 01 2013 |
28247 |
613.39 |
May 01 2013 |
27445 |
538.46 |
May 01 2013 |
12659 |
600 |
May 01 2013 |
40982 |
591.31 |
Apr 24 2013 |
27408 |
538.46 |
Apr 24 2013 |
12475 |
600 |
Apr 24 2013 |
28517 |
695.74 |
Apr 24 2013 |
41458 |
611.4 |
Apr 17 2013 |
12720 |
600 |
Apr 17 2013 |
27244 |
538.46 |
Apr 17 2013 |
28694 |
695.74 |
Apr 17 2013 |
41529 |
611.4 |
Apr 10 2013 |
12671 |
600 |
Apr 10 2013 |
28550 |
695.74 |
Apr 10 2013 |
42108 |
647.87 |
Apr 03 2013 |
28476 |
695.74 |
Apr 03 2013 |
12572 |
600 |
Apr 03 2013 |
41852 |
647.87 |
Mar 27 2013 |
12798 |
600 |
Mar 27 2013 |
29028 |
695.74 |
Mar 27 2013 |
42099 |
647.87 |
Mar 20 2013 |
12051 |
600 |
Mar 20 2013 |
28790 |
695.74 |
Mar 20 2013 |
42004 |
647.87 |
Mar 13 2013 |
20949 |
695.74 |
Mar 13 2013 |
9024 |
600 |
Mar 13 2013 |
41823 |
647.87 |