Apr 01 2020 |
4232 |
341.53 |
Mar 01 2020 |
4308 |
341.53 |
Feb 01 2020 |
4287 |
341.53 |
Jan 01 2020 |
4291 |
341.53 |
Dec 01 2019 |
4289 |
341.53 |
Nov 01 2019 |
3889 |
341.53 |
Oct 01 2019 |
3904 |
341.53 |
Sep 01 2019 |
3905 |
341.53 |
Aug 01 2019 |
3957 |
341.53 |
Jul 01 2019 |
3968 |
341.53 |
Jun 01 2019 |
3959 |
341.53 |
May 01 2019 |
3817 |
341.53 |
Apr 01 2019 |
3838 |
341.53 |
Mar 01 2019 |
3801 |
341.53 |
Feb 01 2019 |
3762 |
341.53 |
Jan 01 2019 |
3212 |
341.53 |
Dec 01 2018 |
3756 |
341.53 |
Nov 01 2018 |
3214 |
341.53 |
Oct 01 2018 |
3285 |
341.53 |
Sep 01 2018 |
3182 |
341.53 |
Aug 01 2018 |
3115 |
341.53 |
Jul 01 2018 |
3064 |
341.53 |
Sep 03 2014 |
23739 |
533.59 |
Sep 03 2014 |
33650 |
533.59 |
Aug 27 2014 |
23620 |
533.59 |
Aug 27 2014 |
33762 |
533.59 |
Aug 20 2014 |
23595 |
533.59 |
Aug 20 2014 |
33809 |
533.59 |
Aug 13 2014 |
23495 |
533.59 |
Aug 13 2014 |
33892 |
533.59 |
Aug 06 2014 |
23724 |
533.59 |
Aug 06 2014 |
34062 |
533.59 |
Jul 30 2014 |
23820 |
533.59 |
Jul 30 2014 |
34301 |
533.59 |
Jul 23 2014 |
23619 |
533.59 |
Jul 23 2014 |
34001 |
533.59 |
Jul 16 2014 |
23828 |
533.59 |
Jul 16 2014 |
33967 |
533.59 |
Jul 09 2014 |
23946 |
533.59 |
Jul 09 2014 |
34046 |
533.59 |
Jul 02 2014 |
24060 |
533.59 |
Jul 02 2014 |
34325 |
533.59 |
Jun 25 2014 |
24180 |
533.59 |
Jun 25 2014 |
34492 |
533.59 |
Jun 18 2014 |
24253 |
533.59 |
Jun 18 2014 |
34526 |
533.59 |
Jun 11 2014 |
24038 |
533.59 |
Jun 11 2014 |
34665 |
533.59 |
Jun 04 2014 |
24276 |
533.59 |
Jun 04 2014 |
34987 |
533.59 |
May 28 2014 |
24032 |
533.59 |
May 28 2014 |
34806 |
533.59 |
May 21 2014 |
24107 |
533.59 |
May 21 2014 |
34953 |
533.59 |
May 14 2014 |
24256 |
533.59 |
May 14 2014 |
35116 |
533.59 |
May 07 2014 |
23634 |
533.59 |
May 07 2014 |
34606 |
533.59 |
Apr 30 2014 |
24318 |
533.59 |
Apr 30 2014 |
35404 |
533.59 |
Apr 23 2014 |
24831 |
533.59 |
Apr 23 2014 |
35907 |
533.59 |
Apr 16 2014 |
24789 |
533.59 |
Apr 16 2014 |
35640 |
533.59 |
Apr 09 2014 |
25653 |
533.59 |
Apr 09 2014 |
36233 |
533.59 |
Apr 02 2014 |
25601 |
533.59 |
Apr 02 2014 |
35574 |
533.59 |
Mar 26 2014 |
25101 |
533.59 |
Mar 26 2014 |
35497 |
533.59 |
Mar 19 2014 |
25021 |
533.59 |
Mar 19 2014 |
35452 |
533.59 |
Mar 12 2014 |
24996 |
533.59 |
Mar 12 2014 |
35475 |
533.59 |
Mar 05 2014 |
26858 |
578.64 |
Mar 05 2014 |
26476 |
555 |
Mar 05 2014 |
38394 |
570.76 |
Feb 26 2014 |
26147 |
550 |
Feb 26 2014 |
26482 |
573.85 |
Feb 26 2014 |
37790 |
564.31 |
Feb 19 2014 |
26169 |
550 |
Feb 19 2014 |
26630 |
573.85 |
Feb 19 2014 |
37801 |
564.31 |
Feb 12 2014 |
27457 |
597.78 |
Feb 12 2014 |
26141 |
550 |
Feb 12 2014 |
37698 |
564.31 |
Feb 05 2014 |
26344 |
550 |
Feb 05 2014 |
27510 |
597.78 |
Feb 05 2014 |
37839 |
564.31 |
Jan 29 2014 |
26532 |
550 |
Jan 29 2014 |
27311 |
597.78 |
Jan 29 2014 |
37822 |
564.31 |
Jan 22 2014 |
26453 |
550 |
Jan 22 2014 |
27167 |
597.78 |
Jan 22 2014 |
37617 |
564.31 |
Jan 15 2014 |
26528 |
550 |
Jan 15 2014 |
27190 |
597.78 |
Jan 15 2014 |
37702 |
564.31 |
Jan 08 2014 |
26579 |
550 |
Jan 08 2014 |
27055 |
597.78 |
Jan 08 2014 |
37623 |
564.31 |
Jan 01 2014 |
26587 |
550 |
Jan 01 2014 |
27055 |
597.78 |
Jan 01 2014 |
37628 |
564.31 |
Dec 25 2013 |
27055 |
597.78 |
Dec 25 2013 |
26587 |
550 |
Dec 25 2013 |
37657 |
564.31 |
Dec 18 2013 |
26587 |
550 |
Dec 18 2013 |
27055 |
597.78 |
Dec 18 2013 |
37657 |
564.31 |
Dec 11 2013 |
26587 |
550 |
Dec 11 2013 |
27056 |
597.78 |
Dec 11 2013 |
37658 |
564.31 |
Dec 04 2013 |
27057 |
597.78 |
Dec 04 2013 |
26589 |
550 |
Dec 04 2013 |
37660 |
564.31 |
Nov 27 2013 |
27057 |
597.78 |
Nov 27 2013 |
26589 |
550 |
Nov 27 2013 |
37660 |
564.31 |
Nov 20 2013 |
26589 |
550 |
Nov 20 2013 |
27057 |
597.78 |
Nov 20 2013 |
37661 |
564.31 |
Nov 13 2013 |
27058 |
597.78 |
Nov 13 2013 |
26590 |
550 |
Nov 13 2013 |
37662 |
564.31 |
Nov 06 2013 |
27058 |
597.78 |
Nov 06 2013 |
26591 |
550 |
Nov 06 2013 |
37663 |
564.31 |
Oct 30 2013 |
26589 |
550 |
Oct 30 2013 |
27058 |
597.78 |
Oct 30 2013 |
37661 |
564.31 |
Oct 23 2013 |
26590 |
550 |
Oct 23 2013 |
27047 |
597.78 |
Oct 23 2013 |
37658 |
564.31 |
Oct 16 2013 |
27030 |
597.78 |
Oct 16 2013 |
26517 |
550 |
Oct 16 2013 |
37556 |
564.31 |
Oct 09 2013 |
26461 |
550 |
Oct 09 2013 |
26665 |
597.78 |
Oct 09 2013 |
37149 |
564.31 |
Oct 02 2013 |
26448 |
550 |
Oct 02 2013 |
26812 |
597.78 |
Oct 02 2013 |
37292 |
564.31 |
Sep 25 2013 |
26353 |
550 |
Sep 25 2013 |
26803 |
597.78 |
Sep 25 2013 |
37252 |
564.31 |
Sep 18 2013 |
27153 |
619.17 |
Sep 18 2013 |
26213 |
550 |
Sep 18 2013 |
38573 |
591.5 |
Sep 11 2013 |
26016 |
550 |
Sep 11 2013 |
27058 |
619.17 |
Sep 11 2013 |
38302 |
591.5 |
Sep 04 2013 |
25898 |
550 |
Sep 04 2013 |
27303 |
619.17 |
Sep 04 2013 |
38479 |
591.5 |
Aug 28 2013 |
27079 |
619.17 |
Aug 28 2013 |
25740 |
550 |
Aug 28 2013 |
38198 |
591.5 |
Aug 21 2013 |
25886 |
550 |
Aug 21 2013 |
27158 |
619.17 |
Aug 21 2013 |
38460 |
591.5 |
Aug 14 2013 |
26041 |
550 |
Aug 14 2013 |
27169 |
619.17 |
Aug 14 2013 |
38172 |
591.5 |
Aug 07 2013 |
26333 |
550 |
Aug 07 2013 |
27119 |
619.17 |
Aug 07 2013 |
38458 |
591.5 |
Jul 31 2013 |
26594 |
550 |
Jul 31 2013 |
27655 |
619.17 |
Jul 31 2013 |
39077 |
591.5 |
Jul 24 2013 |
26859 |
550 |
Jul 24 2013 |
27553 |
619.17 |
Jul 24 2013 |
39348 |
591.5 |
Jul 17 2013 |
26989 |
550 |
Jul 17 2013 |
27600 |
619.17 |
Jul 17 2013 |
39521 |
591.5 |
Jul 10 2013 |
27867 |
619.17 |
Jul 10 2013 |
27193 |
550 |
Jul 10 2013 |
39910 |
591.5 |
Jul 03 2013 |
27404 |
550 |
Jul 03 2013 |
27779 |
619.17 |
Jul 03 2013 |
39909 |
591.5 |
Jun 26 2013 |
27674 |
550 |
Jun 26 2013 |
27665 |
619.17 |
Jun 26 2013 |
40048 |
591.5 |
Jun 19 2013 |
27923 |
619.17 |
Jun 19 2013 |
27928 |
550 |
Jun 19 2013 |
40069 |
591.5 |
Jun 12 2013 |
27958 |
619.17 |
Jun 12 2013 |
27988 |
550 |
Jun 12 2013 |
40387 |
591.5 |
Jun 05 2013 |
27543 |
550 |
Jun 05 2013 |
27631 |
619.17 |
Jun 05 2013 |
39911 |
591.5 |
May 29 2013 |
27516 |
619.17 |
May 29 2013 |
27633 |
550 |
May 29 2013 |
39983 |
591.5 |
May 22 2013 |
28048 |
619.17 |
May 22 2013 |
28040 |
550 |
May 22 2013 |
40792 |
591.5 |
May 15 2013 |
28206 |
550 |
May 15 2013 |
27963 |
619.17 |
May 15 2013 |
40815 |
591.5 |
May 08 2013 |
28074 |
550 |
May 08 2013 |
27958 |
619.17 |
May 08 2013 |
40733 |
591.5 |
May 01 2013 |
28366 |
619.17 |
May 01 2013 |
28145 |
550 |
May 01 2013 |
40994 |
591.5 |
Apr 24 2013 |
28125 |
550 |
Apr 24 2013 |
27455 |
619.17 |
Apr 24 2013 |
40645 |
591.5 |
Apr 17 2013 |
27945 |
550 |
Apr 17 2013 |
27604 |
619.17 |
Apr 17 2013 |
40705 |
591.5 |
Apr 10 2013 |
27410 |
550 |
Apr 10 2013 |
27457 |
619.17 |
Apr 10 2013 |
40362 |
591.5 |
Apr 03 2013 |
27865 |
646.61 |
Apr 03 2013 |
27374 |
555 |
Apr 03 2013 |
41015 |
616.08 |
Mar 27 2013 |
27409 |
555 |
Mar 27 2013 |
28408 |
646.61 |
Mar 27 2013 |
41253 |
616.08 |
Mar 20 2013 |
26895 |
555 |
Mar 20 2013 |
28169 |
646.61 |
Mar 20 2013 |
41146 |
616.08 |
Mar 13 2013 |
20762 |
669.55 |
Mar 13 2013 |
42253 |
669.55 |