Apr 06 2016 |
25853 |
579.84 |
Apr 06 2016 |
37367 |
579.84 |
Mar 30 2016 |
25653 |
579.84 |
Mar 30 2016 |
36284 |
567.34 |
Mar 23 2016 |
25188 |
573.59 |
Mar 23 2016 |
26004 |
579.84 |
Mar 23 2016 |
36522 |
569.42 |
Mar 16 2016 |
25203 |
573.59 |
Mar 16 2016 |
26224 |
579.84 |
Mar 16 2016 |
36622 |
569.42 |
Mar 09 2016 |
25045 |
573.59 |
Mar 09 2016 |
26355 |
579.84 |
Mar 09 2016 |
36668 |
569.42 |
Mar 02 2016 |
25899 |
579.84 |
Mar 02 2016 |
24952 |
573.59 |
Mar 02 2016 |
36241 |
569.42 |
Feb 24 2016 |
24833 |
573.59 |
Feb 24 2016 |
25796 |
579.84 |
Feb 24 2016 |
36036 |
569.42 |
Feb 17 2016 |
24960 |
573.59 |
Feb 17 2016 |
26112 |
579.84 |
Feb 17 2016 |
36380 |
569.42 |
Feb 10 2016 |
25881 |
579.84 |
Feb 10 2016 |
24828 |
573.59 |
Feb 10 2016 |
36160 |
569.42 |
Feb 03 2016 |
24811 |
573.59 |
Feb 03 2016 |
25845 |
579.84 |
Feb 03 2016 |
36135 |
569.42 |
Jan 27 2016 |
24698 |
573.59 |
Jan 27 2016 |
25890 |
579.84 |
Jan 27 2016 |
36051 |
569.42 |
Jan 20 2016 |
24753 |
573.59 |
Jan 20 2016 |
25899 |
579.84 |
Jan 20 2016 |
36058 |
569.42 |
Jan 13 2016 |
25938 |
579.84 |
Jan 13 2016 |
24809 |
573.59 |
Jan 13 2016 |
36125 |
569.42 |
Jan 06 2016 |
24832 |
573.59 |
Jan 06 2016 |
25938 |
579.84 |
Jan 06 2016 |
36145 |
569.42 |
Dec 30 2015 |
24818 |
573.59 |
Dec 30 2015 |
25938 |
579.84 |
Dec 30 2015 |
36124 |
569.42 |
Dec 23 2015 |
24817 |
573.59 |
Dec 23 2015 |
25933 |
579.84 |
Dec 23 2015 |
36121 |
569.42 |
Dec 16 2015 |
24817 |
573.59 |
Dec 16 2015 |
25934 |
579.84 |
Dec 16 2015 |
36122 |
569.42 |
Dec 09 2015 |
24828 |
573.59 |
Dec 09 2015 |
25935 |
579.84 |
Dec 09 2015 |
36128 |
569.42 |
Dec 02 2015 |
24830 |
573.59 |
Dec 02 2015 |
25937 |
579.84 |
Dec 02 2015 |
36130 |
569.42 |
Nov 25 2015 |
25937 |
579.84 |
Nov 25 2015 |
24830 |
573.59 |
Nov 25 2015 |
36131 |
569.42 |
Nov 18 2015 |
24830 |
573.59 |
Nov 18 2015 |
25936 |
579.84 |
Nov 18 2015 |
36130 |
569.42 |
Nov 11 2015 |
24830 |
573.59 |
Nov 11 2015 |
25903 |
579.84 |
Nov 11 2015 |
36108 |
569.42 |
Nov 04 2015 |
25903 |
579.84 |
Nov 04 2015 |
24830 |
573.59 |
Nov 04 2015 |
36108 |
569.42 |
Oct 28 2015 |
24793 |
573.59 |
Oct 28 2015 |
25906 |
579.84 |
Oct 28 2015 |
36056 |
569.42 |
Oct 21 2015 |
25805 |
579.84 |
Oct 21 2015 |
24828 |
573.59 |
Oct 21 2015 |
36016 |
569.42 |
Oct 14 2015 |
25790 |
579.84 |
Oct 14 2015 |
24749 |
573.59 |
Oct 14 2015 |
35923 |
569.42 |
Oct 07 2015 |
24668 |
573.59 |
Oct 07 2015 |
25836 |
579.85 |
Oct 07 2015 |
36104 |
572.03 |
Sep 30 2015 |
24667 |
573.59 |
Sep 30 2015 |
25855 |
579.85 |
Sep 30 2015 |
36131 |
572.03 |
Sep 23 2015 |
24634 |
573.59 |
Sep 23 2015 |
25979 |
579.85 |
Sep 23 2015 |
36131 |
572.03 |
Sep 16 2015 |
25721 |
579.85 |
Sep 16 2015 |
24599 |
573.59 |
Sep 16 2015 |
35932 |
572.03 |
Sep 09 2015 |
24528 |
573.59 |
Sep 09 2015 |
25673 |
579.85 |
Sep 09 2015 |
35852 |
572.03 |
Sep 02 2015 |
24274 |
573.59 |
Sep 02 2015 |
25810 |
579.85 |
Sep 02 2015 |
35788 |
572.03 |
Aug 26 2015 |
26005 |
579.85 |
Aug 26 2015 |
24526 |
573.59 |
Aug 26 2015 |
35977 |
572.03 |
Aug 19 2015 |
24621 |
573.59 |
Aug 19 2015 |
26237 |
579.85 |
Aug 19 2015 |
36272 |
572.03 |
Aug 12 2015 |
24758 |
573.59 |
Aug 12 2015 |
26212 |
579.85 |
Aug 12 2015 |
36420 |
572.03 |
Aug 05 2015 |
24636 |
573.59 |
Aug 05 2015 |
26279 |
579.85 |
Aug 05 2015 |
36341 |
572.03 |
Jul 29 2015 |
26217 |
579.85 |
Jul 29 2015 |
24861 |
573.59 |
Jul 29 2015 |
36578 |
572.03 |
Jul 22 2015 |
24766 |
573.59 |
Jul 22 2015 |
26152 |
579.85 |
Jul 22 2015 |
36664 |
572.03 |
Jul 15 2015 |
24887 |
573.59 |
Jul 15 2015 |
26502 |
579.85 |
Jul 15 2015 |
36884 |
572.03 |
Jul 08 2015 |
24942 |
573.59 |
Jul 08 2015 |
26593 |
579.85 |
Jul 08 2015 |
37024 |
572.03 |
Jul 01 2015 |
25073 |
573.59 |
Jul 01 2015 |
26759 |
579.85 |
Jul 01 2015 |
37189 |
572.03 |
Jun 24 2015 |
25179 |
573.59 |
Jun 24 2015 |
26774 |
579.85 |
Jun 24 2015 |
37298 |
572.03 |
Jun 17 2015 |
25250 |
573.59 |
Jun 17 2015 |
26562 |
579.85 |
Jun 17 2015 |
37233 |
572.03 |
Jun 10 2015 |
26885 |
579.85 |
Jun 10 2015 |
25267 |
573.59 |
Jun 10 2015 |
37431 |
572.03 |
Jun 03 2015 |
25319 |
573.59 |
Jun 03 2015 |
27061 |
579.85 |
Jun 03 2015 |
37722 |
572.03 |
May 27 2015 |
25271 |
573.59 |
May 27 2015 |
26788 |
579.85 |
May 27 2015 |
37349 |
572.03 |
May 20 2015 |
26910 |
579.85 |
May 20 2015 |
25389 |
573.59 |
May 20 2015 |
37454 |
572.03 |
May 13 2015 |
25293 |
573.59 |
May 13 2015 |
27279 |
579.85 |
May 13 2015 |
37618 |
572.03 |
May 06 2015 |
27039 |
579.85 |
May 06 2015 |
24800 |
573.59 |
May 06 2015 |
37162 |
572.03 |
Apr 29 2015 |
24914 |
573.59 |
Apr 29 2015 |
27387 |
579.85 |
Apr 29 2015 |
37376 |
572.03 |
Apr 22 2015 |
27504 |
579.85 |
Apr 22 2015 |
25102 |
573.59 |
Apr 22 2015 |
37612 |
572.03 |
Apr 15 2015 |
24901 |
573.59 |
Apr 15 2015 |
26834 |
579.85 |
Apr 15 2015 |
37000 |
572.03 |
Apr 08 2015 |
27011 |
579.86 |
Apr 08 2015 |
25231 |
573.59 |
Apr 08 2015 |
37027 |
569.43 |
Apr 01 2015 |
25536 |
573.59 |
Apr 01 2015 |
27199 |
579.86 |
Apr 01 2015 |
38286 |
576.73 |
Mar 25 2015 |
26462 |
579.86 |
Mar 25 2015 |
37454 |
579.86 |
Mar 18 2015 |
25056 |
579.86 |
Mar 18 2015 |
35864 |
579.86 |
Mar 11 2015 |
25660 |
579.86 |
Mar 11 2015 |
36786 |
579.86 |
Mar 04 2015 |
26134 |
579.86 |
Mar 04 2015 |
37243 |
579.86 |
Feb 25 2015 |
26137 |
579.86 |
Feb 25 2015 |
37243 |
579.86 |
Feb 18 2015 |
26397 |
579.86 |
Feb 18 2015 |
37364 |
579.86 |
Feb 11 2015 |
26389 |
579.86 |
Feb 11 2015 |
37384 |
579.86 |
Feb 04 2015 |
26467 |
579.86 |
Feb 04 2015 |
37394 |
579.86 |
Jan 28 2015 |
26435 |
579.86 |
Jan 28 2015 |
37357 |
579.86 |
Jan 21 2015 |
26482 |
579.86 |
Jan 21 2015 |
37409 |
579.86 |
Jan 14 2015 |
26499 |
579.86 |
Jan 14 2015 |
37401 |
579.86 |
Jan 07 2015 |
26498 |
579.86 |
Jan 07 2015 |
37390 |
579.86 |
Dec 31 2014 |
26498 |
579.86 |
Dec 31 2014 |
37422 |
579.86 |
Dec 24 2014 |
26498 |
579.86 |
Dec 24 2014 |
37422 |
579.86 |
Dec 17 2014 |
26498 |
579.86 |
Dec 17 2014 |
37409 |
579.86 |
Dec 10 2014 |
26498 |
579.86 |
Dec 10 2014 |
37410 |
579.86 |
Dec 03 2014 |
26498 |
579.86 |
Dec 03 2014 |
37410 |
579.86 |
Nov 26 2014 |
26498 |
579.86 |
Nov 26 2014 |
37410 |
579.86 |
Nov 19 2014 |
26498 |
579.86 |
Nov 19 2014 |
37409 |
579.86 |
Nov 12 2014 |
26498 |
579.86 |
Nov 12 2014 |
37412 |
579.86 |
Nov 05 2014 |
26498 |
579.86 |
Nov 05 2014 |
37414 |
579.86 |
Oct 29 2014 |
26489 |
579.86 |
Oct 29 2014 |
37408 |
579.86 |
Oct 22 2014 |
26418 |
579.86 |
Oct 22 2014 |
37403 |
579.86 |
Oct 15 2014 |
26258 |
579.86 |
Oct 15 2014 |
37268 |
579.86 |
Apr 16 2014 |
29521 |
711.91 |
Apr 16 2014 |
42942 |
711.91 |
Apr 09 2014 |
30593 |
711.91 |
Apr 09 2014 |
43732 |
711.91 |
Apr 02 2014 |
30619 |
711.91 |
Apr 02 2014 |
42933 |
711.91 |
Mar 26 2014 |
14217 |
631.64 |
Mar 26 2014 |
27002 |
569.5 |
Mar 26 2014 |
29948 |
711.91 |
Mar 26 2014 |
41906 |
651.32 |
Mar 19 2014 |
14263 |
631.64 |
Mar 19 2014 |
27196 |
569.5 |
Mar 19 2014 |
29885 |
711.91 |
Mar 19 2014 |
41882 |
651.32 |
Mar 12 2014 |
28364 |
603.11 |
Mar 12 2014 |
14246 |
631.64 |
Mar 12 2014 |
29400 |
664.89 |
Mar 12 2014 |
40659 |
608.07 |
Mar 05 2014 |
28513 |
642.88 |
Mar 05 2014 |
27909 |
588.27 |
Mar 05 2014 |
14039 |
631.64 |
Mar 05 2014 |
38699 |
575.25 |
Feb 26 2014 |
28471 |
611.2 |
Feb 26 2014 |
14439 |
661.1 |
Feb 26 2014 |
28779 |
682.31 |
Feb 26 2014 |
38575 |
575.25 |
Feb 19 2014 |
14548 |
661.1 |
Feb 19 2014 |
28509 |
611.2 |
Feb 19 2014 |
28986 |
682.31 |
Feb 19 2014 |
38589 |
575.25 |
Feb 12 2014 |
28949 |
682.31 |
Feb 12 2014 |
28477 |
611.2 |
Feb 12 2014 |
14750 |
661.1 |
Feb 12 2014 |
38485 |
575.25 |
Feb 05 2014 |
14676 |
661.1 |
Feb 05 2014 |
28713 |
611.2 |
Feb 05 2014 |
29020 |
682.31 |
Feb 05 2014 |
38626 |
575.25 |
Jan 29 2014 |
28926 |
611.2 |
Jan 29 2014 |
14676 |
661.1 |
Jan 29 2014 |
28824 |
682.31 |
Jan 29 2014 |
38611 |
575.25 |
Jan 22 2014 |
14707 |
661.1 |
Jan 22 2014 |
28814 |
611.2 |
Jan 22 2014 |
28679 |
682.31 |
Jan 22 2014 |
38393 |
575.25 |
Jan 15 2014 |
14707 |
661.1 |
Jan 15 2014 |
28905 |
611.2 |
Jan 15 2014 |
28704 |
682.31 |
Jan 15 2014 |
38481 |
575.25 |
Jan 08 2014 |
28955 |
611.2 |
Jan 08 2014 |
14707 |
661.1 |
Jan 08 2014 |
28569 |
682.31 |
Jan 08 2014 |
38403 |
575.25 |
Jan 01 2014 |
28961 |
611.2 |
Jan 01 2014 |
14707 |
661.1 |
Jan 01 2014 |
28569 |
682.31 |
Jan 01 2014 |
38408 |
575.25 |
Dec 25 2013 |
28569 |
682.31 |
Dec 25 2013 |
14800 |
661.1 |
Dec 25 2013 |
28961 |
611.2 |
Dec 25 2013 |
38437 |
575.25 |
Dec 18 2013 |
14800 |
661.1 |
Dec 18 2013 |
28961 |
611.2 |
Dec 18 2013 |
28569 |
682.31 |
Dec 18 2013 |
38437 |
575.25 |
Dec 11 2013 |
14802 |
661.1 |
Dec 11 2013 |
28962 |
611.2 |
Dec 11 2013 |
28571 |
682.31 |
Dec 11 2013 |
38438 |
575.25 |
Dec 04 2013 |
28572 |
682.31 |
Dec 04 2013 |
28964 |
611.2 |
Dec 04 2013 |
14802 |
661.1 |
Dec 04 2013 |
38441 |
575.25 |
Nov 27 2013 |
28572 |
682.31 |
Nov 27 2013 |
28964 |
611.2 |
Nov 27 2013 |
14802 |
661.1 |
Nov 27 2013 |
38441 |
575.25 |
Nov 20 2013 |
28964 |
611.2 |
Nov 20 2013 |
14803 |
661.1 |
Nov 20 2013 |
28572 |
682.31 |
Nov 20 2013 |
38442 |
575.25 |
Nov 13 2013 |
28573 |
682.31 |
Nov 13 2013 |
28966 |
611.2 |
Nov 13 2013 |
14803 |
661.1 |
Nov 13 2013 |
38443 |
575.25 |
Nov 06 2013 |
28573 |
682.31 |
Nov 06 2013 |
14803 |
661.1 |
Nov 06 2013 |
28967 |
611.2 |
Nov 06 2013 |
38444 |
575.25 |
Oct 30 2013 |
14803 |
661.1 |
Oct 30 2013 |
28965 |
611.2 |
Oct 30 2013 |
28573 |
682.31 |
Oct 30 2013 |
38442 |
575.25 |
Oct 23 2013 |
28966 |
611.2 |
Oct 23 2013 |
14803 |
661.1 |
Oct 23 2013 |
28560 |
682.31 |
Oct 23 2013 |
38438 |
575.25 |
Oct 16 2013 |
28535 |
682.31 |
Oct 16 2013 |
28888 |
611.2 |
Oct 16 2013 |
14628 |
661.1 |
Oct 16 2013 |
38343 |
575.25 |
Oct 09 2013 |
14417 |
661.1 |
Oct 09 2013 |
28818 |
611.2 |
Oct 09 2013 |
28138 |
682.31 |
Oct 09 2013 |
37926 |
575.25 |
Oct 02 2013 |
28802 |
611.2 |
Oct 02 2013 |
14556 |
661.1 |
Oct 02 2013 |
28315 |
682.31 |
Oct 02 2013 |
38084 |
575.25 |
Sep 25 2013 |
28701 |
611.2 |
Sep 25 2013 |
14520 |
661.1 |
Sep 25 2013 |
28306 |
682.31 |
Sep 25 2013 |
38046 |
575.25 |
Sep 18 2013 |
28075 |
682.31 |
Sep 18 2013 |
28549 |
611.2 |
Sep 18 2013 |
14354 |
661.1 |
Sep 18 2013 |
37689 |
575.25 |
Sep 11 2013 |
14208 |
661.1 |
Sep 11 2013 |
28332 |
611.2 |
Sep 11 2013 |
27980 |
682.31 |
Sep 11 2013 |
37421 |
575.25 |
Sep 04 2013 |
28194 |
611.2 |
Sep 04 2013 |
14362 |
661.1 |
Sep 04 2013 |
28263 |
682.31 |
Sep 04 2013 |
37588 |
575.25 |
Aug 28 2013 |
28016 |
682.31 |
Aug 28 2013 |
14639 |
661.1 |
Aug 28 2013 |
27982 |
611.2 |
Aug 28 2013 |
37311 |
575.25 |
Aug 21 2013 |
14636 |
661.1 |
Aug 21 2013 |
28147 |
611.2 |
Aug 21 2013 |
28077 |
682.31 |
Aug 21 2013 |
37572 |
575.25 |
Aug 14 2013 |
28330 |
611.2 |
Aug 14 2013 |
13986 |
661.1 |
Aug 14 2013 |
28082 |
682.31 |
Aug 14 2013 |
37276 |
575.25 |
Aug 07 2013 |
14148 |
661.1 |
Aug 07 2013 |
28638 |
611.2 |
Aug 07 2013 |
28038 |
682.31 |
Aug 07 2013 |
37570 |
575.25 |
Jul 31 2013 |
14260 |
661.1 |
Jul 31 2013 |
28908 |
611.2 |
Jul 31 2013 |
28579 |
682.31 |
Jul 31 2013 |
38156 |
575.25 |
Jul 24 2013 |
29207 |
611.2 |
Jul 24 2013 |
14310 |
661.1 |
Jul 24 2013 |
28484 |
682.31 |
Jul 24 2013 |
38403 |
575.25 |
Jul 17 2013 |
29369 |
611.2 |
Jul 17 2013 |
14268 |
661.1 |
Jul 17 2013 |
28543 |
682.31 |
Jul 17 2013 |
38570 |
575.25 |
Jul 10 2013 |
28808 |
682.31 |
Jul 10 2013 |
29570 |
611.2 |
Jul 10 2013 |
14585 |
661.1 |
Jul 10 2013 |
38961 |
575.25 |
Jul 03 2013 |
29802 |
611.2 |
Jul 03 2013 |
14418 |
661.1 |
Jul 03 2013 |
28715 |
682.31 |
Jul 03 2013 |
38971 |
575.25 |
Jun 26 2013 |
14233 |
661.1 |
Jun 26 2013 |
30049 |
611.2 |
Jun 26 2013 |
28597 |
682.31 |
Jun 26 2013 |
39134 |
575.25 |
Jun 19 2013 |
28854 |
682.31 |
Jun 19 2013 |
14120 |
661.1 |
Jun 19 2013 |
30341 |
611.2 |
Jun 19 2013 |
39144 |
575.25 |
Jun 12 2013 |
28919 |
682.31 |
Jun 12 2013 |
30416 |
611.2 |
Jun 12 2013 |
14421 |
661.1 |
Jun 12 2013 |
39451 |
575.25 |
Jun 05 2013 |
13708 |
661.1 |
Jun 05 2013 |
29900 |
611.2 |
Jun 05 2013 |
28581 |
682.31 |
Jun 05 2013 |
38978 |
575.25 |
May 29 2013 |
28462 |
682.31 |
May 29 2013 |
30018 |
611.2 |
May 29 2013 |
13602 |
661.1 |
May 29 2013 |
39037 |
575.25 |
May 22 2013 |
29022 |
682.31 |
May 22 2013 |
13666 |
661.1 |
May 22 2013 |
30497 |
611.2 |
May 22 2013 |
39812 |
575.25 |
May 15 2013 |
30666 |
611.2 |
May 15 2013 |
13323 |
661.1 |
May 15 2013 |
28954 |
682.31 |
May 15 2013 |
39846 |
575.25 |
May 08 2013 |
30521 |
611.2 |
May 08 2013 |
12994 |
661.1 |
May 08 2013 |
28925 |
682.31 |
May 08 2013 |
39779 |
575.25 |
May 01 2013 |
29325 |
682.31 |
May 01 2013 |
30598 |
611.2 |
May 01 2013 |
13179 |
661.1 |
May 01 2013 |
40046 |
575.25 |
Apr 24 2013 |
30547 |
611.2 |
Apr 24 2013 |
12957 |
661.1 |
Apr 24 2013 |
28391 |
682.31 |
Apr 24 2013 |
39708 |
575.25 |
Apr 17 2013 |
13236 |
661.1 |
Apr 17 2013 |
30337 |
611.2 |
Apr 17 2013 |
28326 |
662.57 |
Apr 17 2013 |
39747 |
575.25 |
Apr 10 2013 |
29766 |
611.2 |
Apr 10 2013 |
13172 |
661.1 |
Apr 10 2013 |
28177 |
662.57 |
Apr 10 2013 |
39428 |
575.25 |
Apr 03 2013 |
28095 |
662.57 |
Apr 03 2013 |
13077 |
661.1 |
Apr 03 2013 |
29393 |
611.2 |
Apr 03 2013 |
39215 |
575.25 |
Mar 27 2013 |
13496 |
720 |
Mar 27 2013 |
29749 |
625.1 |
Mar 27 2013 |
28641 |
662.57 |
Mar 27 2013 |
40903 |
604.6 |
Mar 20 2013 |
12744 |
720 |
Mar 20 2013 |
29140 |
625.1 |
Mar 20 2013 |
28402 |
662.57 |
Mar 20 2013 |
40791 |
604.6 |
Mar 13 2013 |
21005 |
708.44 |
Mar 13 2013 |
9514 |
720 |
Mar 13 2013 |
42345 |
675.09 |