Apr 21 2017 |
16578 |
478.86 |
Apr 21 2017 |
17899 |
451.19 |
Apr 14 2017 |
16529 |
477.86 |
Apr 14 2017 |
17966 |
451.56 |
Apr 07 2017 |
16851 |
479.9 |
Apr 07 2017 |
9341 |
501.73 |
Apr 07 2017 |
16009 |
473.18 |
Apr 07 2017 |
18317 |
455.88 |
Mar 31 2017 |
9701 |
501.73 |
Mar 31 2017 |
17187 |
479.9 |
Mar 31 2017 |
14978 |
463.79 |
Mar 31 2017 |
16890 |
444.06 |
Mar 24 2017 |
14729 |
463.79 |
Mar 24 2017 |
9449 |
501.73 |
Mar 24 2017 |
17020 |
479.9 |
Mar 24 2017 |
16643 |
444.06 |
Mar 17 2017 |
9613 |
501.73 |
Mar 17 2017 |
16825 |
476.71 |
Mar 17 2017 |
14725 |
461.75 |
Mar 17 2017 |
16606 |
442.85 |
Mar 10 2017 |
16945 |
476.71 |
Mar 10 2017 |
9471 |
501.73 |
Mar 10 2017 |
14720 |
461.75 |
Mar 10 2017 |
16690 |
442.85 |
Mar 03 2017 |
16868 |
476.71 |
Mar 03 2017 |
9514 |
501.73 |
Mar 03 2017 |
14597 |
461.75 |
Mar 03 2017 |
16613 |
442.85 |
Feb 24 2017 |
9644 |
501.73 |
Feb 24 2017 |
16778 |
476.71 |
Feb 24 2017 |
14712 |
461.75 |
Feb 24 2017 |
16633 |
442.85 |
Feb 17 2017 |
9534 |
501.73 |
Feb 17 2017 |
16572 |
476.71 |
Feb 17 2017 |
14703 |
461.75 |
Feb 17 2017 |
16702 |
442.85 |
Feb 10 2017 |
16615 |
476.71 |
Feb 10 2017 |
9675 |
501.73 |
Feb 10 2017 |
14867 |
461.75 |
Feb 10 2017 |
16801 |
442.85 |
Feb 03 2017 |
14825 |
461.75 |
Feb 03 2017 |
16621 |
476.71 |
Feb 03 2017 |
9632 |
501.73 |
Feb 03 2017 |
16762 |
442.85 |
Jan 27 2017 |
9614 |
501.73 |
Jan 27 2017 |
16665 |
476.71 |
Jan 27 2017 |
14823 |
461.75 |
Jan 27 2017 |
16776 |
442.85 |
Jan 20 2017 |
9634 |
501.73 |
Jan 20 2017 |
16647 |
476.71 |
Jan 20 2017 |
14771 |
461.75 |
Jan 20 2017 |
16723 |
442.85 |
Jan 13 2017 |
14753 |
461.75 |
Jan 13 2017 |
9634 |
501.73 |
Jan 13 2017 |
16658 |
476.71 |
Jan 13 2017 |
16702 |
442.85 |
Jan 06 2017 |
14753 |
461.75 |
Jan 06 2017 |
16667 |
476.71 |
Jan 06 2017 |
9634 |
501.73 |
Jan 06 2017 |
16712 |
442.85 |
Dec 30 2016 |
16672 |
476.71 |
Dec 30 2016 |
9627 |
501.73 |
Dec 30 2016 |
14753 |
461.75 |
Dec 30 2016 |
16718 |
442.85 |
Dec 23 2016 |
14753 |
461.75 |
Dec 23 2016 |
16672 |
476.71 |
Dec 23 2016 |
9627 |
501.73 |
Dec 23 2016 |
16718 |
442.85 |
Dec 16 2016 |
14753 |
461.75 |
Dec 16 2016 |
9627 |
501.73 |
Dec 16 2016 |
16664 |
476.71 |
Dec 16 2016 |
16714 |
442.85 |
Dec 09 2016 |
9635 |
501.73 |
Dec 09 2016 |
16665 |
476.71 |
Dec 09 2016 |
14753 |
461.75 |
Dec 09 2016 |
16715 |
442.85 |
Dec 02 2016 |
16665 |
476.71 |
Dec 02 2016 |
9635 |
501.73 |
Dec 02 2016 |
14753 |
461.75 |
Dec 02 2016 |
16716 |
442.85 |
Nov 25 2016 |
14753 |
461.75 |
Nov 25 2016 |
9624 |
501.73 |
Nov 25 2016 |
16661 |
476.71 |
Nov 25 2016 |
16713 |
442.85 |
Nov 18 2016 |
9624 |
501.73 |
Nov 18 2016 |
16661 |
476.71 |
Nov 18 2016 |
14753 |
461.75 |
Nov 18 2016 |
16713 |
442.85 |
Nov 11 2016 |
16661 |
476.71 |
Nov 11 2016 |
9624 |
501.73 |
Nov 11 2016 |
14739 |
461.75 |
Nov 11 2016 |
16705 |
442.85 |
Nov 04 2016 |
9624 |
501.73 |
Nov 04 2016 |
16661 |
476.71 |
Nov 04 2016 |
14739 |
461.75 |
Nov 04 2016 |
16705 |
442.85 |
Oct 28 2016 |
14758 |
461.75 |
Oct 28 2016 |
9612 |
501.73 |
Oct 28 2016 |
16662 |
476.71 |
Oct 28 2016 |
16723 |
442.85 |
Oct 21 2016 |
9612 |
501.73 |
Oct 21 2016 |
16669 |
476.71 |
Oct 21 2016 |
14772 |
461.75 |
Oct 21 2016 |
16736 |
442.85 |
Oct 14 2016 |
16618 |
476.71 |
Oct 14 2016 |
9632 |
501.73 |
Oct 14 2016 |
14780 |
461.75 |
Oct 14 2016 |
16711 |
442.85 |
Oct 07 2016 |
14782 |
461.75 |
Oct 07 2016 |
16635 |
476.71 |
Oct 07 2016 |
9630 |
501.73 |
Oct 07 2016 |
16715 |
442.85 |
Sep 30 2016 |
9679 |
501.73 |
Sep 30 2016 |
16680 |
476.71 |
Sep 30 2016 |
14786 |
461.75 |
Sep 30 2016 |
16734 |
442.85 |
Sep 23 2016 |
9646 |
501.73 |
Sep 23 2016 |
16689 |
476.71 |
Sep 23 2016 |
14612 |
461.75 |
Sep 23 2016 |
16610 |
442.85 |
Sep 16 2016 |
9653 |
501.73 |
Sep 16 2016 |
16783 |
476.71 |
Sep 16 2016 |
14555 |
461.75 |
Sep 16 2016 |
16633 |
442.85 |
Sep 09 2016 |
9766 |
501.73 |
Sep 09 2016 |
16867 |
476.71 |
Sep 09 2016 |
14665 |
461.75 |
Sep 09 2016 |
16717 |
442.85 |
Sep 02 2016 |
9942 |
501.73 |
Sep 02 2016 |
17028 |
476.71 |
Sep 02 2016 |
14706 |
461.75 |
Sep 02 2016 |
16869 |
442.85 |
Aug 26 2016 |
17091 |
476.71 |
Aug 26 2016 |
9684 |
501.73 |
Aug 26 2016 |
14485 |
461.75 |
Aug 26 2016 |
16644 |
442.85 |
Aug 19 2016 |
14517 |
461.75 |
Aug 19 2016 |
17121 |
476.71 |
Aug 19 2016 |
9864 |
501.73 |
Aug 19 2016 |
16676 |
442.85 |
Aug 12 2016 |
10237 |
501.73 |
Aug 12 2016 |
17356 |
476.71 |
Aug 12 2016 |
14523 |
461.75 |
Aug 12 2016 |
18343 |
444.06 |
Aug 05 2016 |
17277 |
476.71 |
Aug 05 2016 |
10319 |
501.73 |
Aug 05 2016 |
14576 |
461.75 |
Aug 05 2016 |
18463 |
444.06 |
Jul 29 2016 |
14455 |
461.75 |
Jul 29 2016 |
10398 |
501.73 |
Jul 29 2016 |
17327 |
476.71 |
Jul 29 2016 |
18620 |
444.06 |
Jul 22 2016 |
14573 |
461.75 |
Jul 22 2016 |
10516 |
501.73 |
Jul 22 2016 |
17535 |
476.71 |
Jul 22 2016 |
18818 |
444.06 |
Jun 22 2016 |
14811 |
461.75 |
Jun 22 2016 |
17835 |
476.71 |
Jun 22 2016 |
10381 |
501.73 |
Jun 22 2016 |
19870 |
444.06 |
Jun 15 2016 |
15016 |
461.75 |
Jun 15 2016 |
17883 |
476.71 |
Jun 15 2016 |
10742 |
501.73 |
Jun 15 2016 |
20077 |
444.06 |
Jun 08 2016 |
18016 |
476.71 |
Jun 08 2016 |
10882 |
501.73 |
Jun 08 2016 |
15090 |
461.75 |
Jun 08 2016 |
20136 |
444.06 |
Jun 01 2016 |
11059 |
501.73 |
Jun 01 2016 |
18091 |
476.71 |
Jun 01 2016 |
15181 |
461.75 |
Jun 01 2016 |
20409 |
444.06 |
May 25 2016 |
17998 |
476.71 |
May 25 2016 |
10955 |
501.73 |
May 25 2016 |
15138 |
461.75 |
May 25 2016 |
20268 |
444.06 |
May 18 2016 |
11048 |
501.73 |
May 18 2016 |
18187 |
476.71 |
May 18 2016 |
15241 |
461.75 |
May 18 2016 |
20471 |
444.06 |
May 11 2016 |
15292 |
461.75 |
May 11 2016 |
18109 |
476.71 |
May 11 2016 |
10941 |
501.73 |
May 11 2016 |
20471 |
444.06 |
May 04 2016 |
10933 |
501.73 |
May 04 2016 |
18003 |
476.71 |
May 04 2016 |
15199 |
461.75 |
May 04 2016 |
20380 |
444.06 |
Apr 27 2016 |
18325 |
476.71 |
Apr 27 2016 |
11197 |
501.73 |
Apr 27 2016 |
15424 |
461.75 |
Apr 27 2016 |
20703 |
444.06 |
Apr 20 2016 |
15331 |
461.75 |
Apr 20 2016 |
11237 |
501.73 |
Apr 20 2016 |
19084 |
484.98 |
Apr 20 2016 |
21431 |
448.87 |
Apr 13 2016 |
19353 |
489.53 |
Apr 13 2016 |
15372 |
458.89 |
Apr 13 2016 |
23193 |
460.54 |
Apr 06 2016 |
16005 |
461.21 |
Apr 06 2016 |
19446 |
489.53 |
Apr 06 2016 |
22985 |
457.56 |
Mar 30 2016 |
15938 |
462.04 |
Mar 30 2016 |
20320 |
500.4 |
Mar 30 2016 |
24367 |
467.59 |
Mar 23 2016 |
9010 |
449.16 |
Mar 23 2016 |
19635 |
493.22 |
Mar 23 2016 |
17772 |
476.22 |
Mar 23 2016 |
22558 |
455.05 |
Mar 16 2016 |
8976 |
449.16 |
Mar 16 2016 |
19005 |
486.91 |
Mar 16 2016 |
17415 |
471.59 |
Mar 16 2016 |
21361 |
447.22 |
Mar 09 2016 |
9039 |
449.16 |
Mar 09 2016 |
18894 |
486.91 |
Mar 09 2016 |
17523 |
471.59 |
Mar 09 2016 |
21411 |
447.22 |
Mar 02 2016 |
17280 |
471.59 |
Mar 02 2016 |
9075 |
449.16 |
Mar 02 2016 |
18835 |
486.91 |
Mar 02 2016 |
21270 |
447.22 |
Feb 24 2016 |
9038 |
449.16 |
Feb 24 2016 |
18753 |
486.91 |
Feb 24 2016 |
17235 |
471.59 |
Feb 24 2016 |
21211 |
447.22 |
Feb 17 2016 |
18835 |
486.91 |
Feb 17 2016 |
9134 |
449.16 |
Feb 17 2016 |
17445 |
471.59 |
Feb 17 2016 |
21411 |
447.22 |
Feb 10 2016 |
17331 |
471.59 |
Feb 10 2016 |
9200 |
449.16 |
Feb 10 2016 |
18795 |
486.91 |
Feb 10 2016 |
21379 |
447.22 |
Feb 03 2016 |
18776 |
486.91 |
Feb 03 2016 |
9210 |
449.16 |
Feb 03 2016 |
17314 |
471.59 |
Feb 03 2016 |
21370 |
447.22 |
Jan 27 2016 |
18707 |
486.91 |
Jan 27 2016 |
9210 |
449.16 |
Jan 27 2016 |
17375 |
471.59 |
Jan 27 2016 |
21374 |
447.22 |
Jan 20 2016 |
18748 |
486.91 |
Jan 20 2016 |
9222 |
449.16 |
Jan 20 2016 |
17372 |
471.59 |
Jan 20 2016 |
21390 |
447.22 |
Jan 13 2016 |
17390 |
471.59 |
Jan 13 2016 |
18787 |
486.91 |
Jan 13 2016 |
9222 |
449.16 |
Jan 13 2016 |
21423 |
447.22 |
Jan 06 2016 |
9222 |
449.16 |
Jan 06 2016 |
18793 |
486.91 |
Jan 06 2016 |
17390 |
471.59 |
Jan 06 2016 |
21435 |
447.22 |
Dec 30 2015 |
18777 |
486.91 |
Dec 30 2015 |
9232 |
449.16 |
Dec 30 2015 |
17390 |
471.59 |
Dec 30 2015 |
21430 |
447.22 |
Dec 23 2015 |
18776 |
486.91 |
Dec 23 2015 |
9232 |
449.16 |
Dec 23 2015 |
17387 |
471.59 |
Dec 23 2015 |
21431 |
447.22 |
Dec 16 2015 |
9232 |
449.16 |
Dec 16 2015 |
18776 |
486.91 |
Dec 16 2015 |
17387 |
471.59 |
Dec 16 2015 |
21431 |
447.22 |
Dec 09 2015 |
9232 |
449.16 |
Dec 09 2015 |
18785 |
486.91 |
Dec 09 2015 |
17388 |
471.59 |
Dec 09 2015 |
21436 |
447.22 |
Dec 02 2015 |
18786 |
486.91 |
Dec 02 2015 |
9232 |
449.16 |
Dec 02 2015 |
17390 |
471.59 |
Dec 02 2015 |
21437 |
447.22 |
Nov 25 2015 |
17390 |
471.59 |
Nov 25 2015 |
18786 |
486.91 |
Nov 25 2015 |
9232 |
449.16 |
Nov 25 2015 |
21438 |
447.22 |
Nov 18 2015 |
9232 |
449.16 |
Nov 18 2015 |
18786 |
486.91 |
Nov 18 2015 |
17390 |
471.59 |
Nov 18 2015 |
21437 |
447.22 |
Nov 11 2015 |
9232 |
449.16 |
Nov 11 2015 |
18786 |
486.91 |
Nov 11 2015 |
17366 |
471.59 |
Nov 11 2015 |
21415 |
447.22 |
Nov 04 2015 |
17366 |
471.59 |
Nov 04 2015 |
9232 |
449.16 |
Nov 04 2015 |
18786 |
486.91 |
Nov 04 2015 |
21415 |
447.22 |
Oct 28 2015 |
18752 |
486.91 |
Oct 28 2015 |
9217 |
449.16 |
Oct 28 2015 |
17368 |
471.59 |
Oct 28 2015 |
21382 |
447.22 |
Oct 21 2015 |
17315 |
471.59 |
Oct 21 2015 |
9185 |
449.16 |
Oct 21 2015 |
18771 |
486.91 |
Oct 21 2015 |
21355 |
447.22 |
Oct 14 2015 |
17311 |
471.59 |
Oct 14 2015 |
18767 |
486.91 |
Oct 14 2015 |
9186 |
449.16 |
Oct 14 2015 |
21359 |
447.22 |
Oct 07 2015 |
18716 |
486.91 |
Oct 07 2015 |
9190 |
449.16 |
Oct 07 2015 |
17336 |
471.59 |
Oct 07 2015 |
21360 |
447.22 |
Sep 30 2015 |
18714 |
486.91 |
Sep 30 2015 |
9210 |
449.16 |
Sep 30 2015 |
17351 |
471.59 |
Sep 30 2015 |
21376 |
447.22 |
Sep 23 2015 |
9149 |
449.16 |
Sep 23 2015 |
18690 |
486.91 |
Sep 23 2015 |
17452 |
471.59 |
Sep 23 2015 |
21422 |
447.22 |
Sep 16 2015 |
17281 |
471.59 |
Sep 16 2015 |
18663 |
486.91 |
Sep 16 2015 |
9113 |
449.16 |
Sep 16 2015 |
21303 |
447.22 |
Sep 09 2015 |
9041 |
449.16 |
Sep 09 2015 |
18612 |
486.91 |
Sep 09 2015 |
17231 |
471.59 |
Sep 09 2015 |
21263 |
447.22 |
Sep 02 2015 |
8925 |
449.16 |
Sep 02 2015 |
18417 |
486.91 |
Sep 02 2015 |
17323 |
471.59 |
Sep 02 2015 |
21240 |
447.22 |
Aug 26 2015 |
17496 |
471.59 |
Aug 26 2015 |
18648 |
486.91 |
Aug 26 2015 |
9136 |
449.16 |
Aug 26 2015 |
21418 |
447.22 |
Aug 19 2015 |
18718 |
486.91 |
Aug 19 2015 |
9051 |
449.16 |
Aug 19 2015 |
17734 |
471.59 |
Aug 19 2015 |
21627 |
447.22 |
Aug 12 2015 |
18814 |
486.91 |
Aug 12 2015 |
9113 |
449.16 |
Aug 12 2015 |
17729 |
471.59 |
Aug 12 2015 |
21723 |
447.22 |
Aug 05 2015 |
18745 |
486.91 |
Aug 05 2015 |
9086 |
449.16 |
Aug 05 2015 |
17817 |
471.59 |
Aug 05 2015 |
21694 |
447.22 |
Jul 29 2015 |
17830 |
471.59 |
Jul 29 2015 |
18945 |
486.91 |
Jul 29 2015 |
9015 |
449.16 |
Jul 29 2015 |
21894 |
447.22 |
Jul 22 2015 |
18874 |
486.91 |
Jul 22 2015 |
9087 |
449.16 |
Jul 22 2015 |
17837 |
471.59 |
Jul 22 2015 |
21966 |
447.22 |
Jul 15 2015 |
18982 |
486.91 |
Jul 15 2015 |
9267 |
449.16 |
Jul 15 2015 |
18138 |
471.59 |
Jul 15 2015 |
22135 |
447.22 |
Jul 08 2015 |
9331 |
449.16 |
Jul 08 2015 |
19050 |
486.91 |
Jul 08 2015 |
18248 |
471.59 |
Jul 08 2015 |
22285 |
447.22 |
Jul 01 2015 |
19148 |
486.91 |
Jul 01 2015 |
9428 |
449.16 |
Jul 01 2015 |
18356 |
471.59 |
Jul 01 2015 |
22403 |
447.22 |
Jun 24 2015 |
9409 |
449.16 |
Jun 24 2015 |
19218 |
486.91 |
Jun 24 2015 |
18379 |
471.59 |
Jun 24 2015 |
22514 |
447.22 |
Jun 17 2015 |
9326 |
449.16 |
Jun 17 2015 |
19259 |
486.91 |
Jun 17 2015 |
18285 |
471.59 |
Jun 17 2015 |
22551 |
447.22 |
Jun 10 2015 |
18460 |
471.59 |
Jun 10 2015 |
9393 |
449.16 |
Jun 10 2015 |
19287 |
486.91 |
Jun 10 2015 |
22572 |
447.22 |
Jun 03 2015 |
19244 |
486.91 |
Jun 03 2015 |
9306 |
449.16 |
Jun 03 2015 |
18651 |
471.59 |
Jun 03 2015 |
22721 |
447.22 |
May 27 2015 |
9154 |
449.16 |
May 27 2015 |
19220 |
486.91 |
May 27 2015 |
18491 |
471.59 |
May 27 2015 |
22522 |
447.22 |
May 20 2015 |
18555 |
471.59 |
May 20 2015 |
9141 |
449.16 |
May 20 2015 |
19272 |
486.91 |
May 20 2015 |
22547 |
447.22 |
May 13 2015 |
19170 |
486.91 |
May 13 2015 |
9147 |
449.16 |
May 13 2015 |
18757 |
471.59 |
May 13 2015 |
22608 |
447.22 |
May 06 2015 |
8625 |
449.16 |
May 06 2015 |
18585 |
471.59 |
May 06 2015 |
18781 |
486.91 |
May 06 2015 |
22257 |
447.22 |
Apr 29 2015 |
18898 |
486.91 |
Apr 29 2015 |
8941 |
449.16 |
Apr 29 2015 |
18825 |
471.59 |
Apr 29 2015 |
22493 |
447.22 |
Apr 22 2015 |
18143 |
464.81 |
Apr 22 2015 |
18966 |
486.41 |
Apr 22 2015 |
9111 |
449.16 |
Apr 22 2015 |
21779 |
442.02 |
Apr 15 2015 |
9005 |
449.16 |
Apr 15 2015 |
19585 |
494.71 |
Apr 15 2015 |
17848 |
464.81 |
Apr 15 2015 |
21583 |
442.02 |
Apr 08 2015 |
17691 |
462.92 |
Apr 08 2015 |
19843 |
494.71 |
Apr 08 2015 |
9026 |
449.16 |
Apr 08 2015 |
21685 |
442.02 |
Apr 01 2015 |
8901 |
447.42 |
Apr 01 2015 |
21479 |
511.78 |
Apr 01 2015 |
16560 |
452.11 |
Apr 01 2015 |
20197 |
429.82 |
Mar 25 2015 |
19979 |
496.51 |
Mar 25 2015 |
13285 |
428.32 |
Mar 25 2015 |
8332 |
437.29 |
Mar 25 2015 |
18575 |
422.8 |
Mar 18 2015 |
19588 |
497.34 |
Mar 18 2015 |
8887 |
459.42 |
Mar 18 2015 |
12494 |
424.53 |
Mar 18 2015 |
16537 |
411.32 |
Mar 11 2015 |
13776 |
433.76 |
Mar 11 2015 |
18876 |
487.03 |
Mar 11 2015 |
9254 |
459.42 |
Mar 11 2015 |
17031 |
411.32 |
Mar 04 2015 |
9417 |
459.42 |
Mar 04 2015 |
19154 |
487.03 |
Mar 04 2015 |
13987 |
433.76 |
Mar 04 2015 |
17203 |
411.32 |
Feb 25 2015 |
14015 |
433.76 |
Feb 25 2015 |
9308 |
459.42 |
Feb 25 2015 |
19017 |
487.03 |
Feb 25 2015 |
17215 |
411.32 |
Feb 18 2015 |
14109 |
433.76 |
Feb 18 2015 |
9381 |
459.42 |
Feb 18 2015 |
19114 |
487.03 |
Feb 18 2015 |
17270 |
411.32 |
Feb 11 2015 |
14126 |
433.76 |
Feb 11 2015 |
19188 |
487.03 |
Feb 11 2015 |
9443 |
459.42 |
Feb 11 2015 |
17297 |
411.32 |
Feb 04 2015 |
19175 |
487.03 |
Feb 04 2015 |
9464 |
459.42 |
Feb 04 2015 |
14171 |
433.76 |
Feb 04 2015 |
17310 |
411.32 |
Jan 28 2015 |
9464 |
459.42 |
Jan 28 2015 |
19214 |
487.03 |
Jan 28 2015 |
14137 |
433.76 |
Jan 28 2015 |
17302 |
411.32 |
Jan 21 2015 |
9473 |
459.42 |
Jan 21 2015 |
19198 |
487.03 |
Jan 21 2015 |
14145 |
433.76 |
Jan 21 2015 |
17323 |
411.32 |
Jan 14 2015 |
14163 |
433.76 |
Jan 14 2015 |
9473 |
459.42 |
Jan 14 2015 |
19177 |
487.03 |
Jan 14 2015 |
17349 |
411.32 |
Jan 07 2015 |
14163 |
433.76 |
Jan 07 2015 |
19155 |
487.03 |
Jan 07 2015 |
9473 |
459.42 |
Jan 07 2015 |
17332 |
411.32 |
Dec 31 2014 |
19155 |
487.03 |
Dec 31 2014 |
14163 |
433.76 |
Dec 31 2014 |
9509 |
459.42 |
Dec 31 2014 |
17338 |
411.32 |
Dec 24 2014 |
14163 |
433.76 |
Dec 24 2014 |
19155 |
487.03 |
Dec 24 2014 |
9509 |
459.42 |
Dec 24 2014 |
17338 |
411.32 |
Dec 17 2014 |
9509 |
459.42 |
Dec 17 2014 |
19138 |
487.03 |
Dec 17 2014 |
14163 |
433.76 |
Dec 17 2014 |
17333 |
411.32 |
Dec 10 2014 |
9509 |
459.42 |
Dec 10 2014 |
19139 |
487.03 |
Dec 10 2014 |
14163 |
433.76 |
Dec 10 2014 |
17333 |
411.32 |
Dec 03 2014 |
9510 |
459.42 |
Dec 03 2014 |
19139 |
487.03 |
Dec 03 2014 |
14163 |
433.76 |
Dec 03 2014 |
17334 |
411.32 |
Nov 26 2014 |
14163 |
433.76 |
Nov 26 2014 |
19139 |
487.03 |
Nov 26 2014 |
9510 |
459.42 |
Nov 26 2014 |
17334 |
411.32 |
Nov 19 2014 |
9509 |
459.42 |
Nov 19 2014 |
19139 |
487.03 |
Nov 19 2014 |
14163 |
433.76 |
Nov 19 2014 |
17334 |
411.32 |
Nov 12 2014 |
19139 |
487.03 |
Nov 12 2014 |
9509 |
459.42 |
Nov 12 2014 |
14163 |
433.76 |
Nov 12 2014 |
17334 |
411.32 |
Nov 05 2014 |
14163 |
433.76 |
Nov 05 2014 |
9509 |
459.42 |
Nov 05 2014 |
19139 |
487.03 |
Nov 05 2014 |
17334 |
411.32 |
Oct 29 2014 |
14159 |
433.76 |
Oct 29 2014 |
19139 |
487.03 |
Oct 29 2014 |
9509 |
459.42 |
Oct 29 2014 |
17333 |
411.32 |
Oct 22 2014 |
9486 |
459.42 |
Oct 22 2014 |
19063 |
487.03 |
Oct 22 2014 |
14141 |
433.76 |
Oct 22 2014 |
17352 |
411.32 |
Oct 15 2014 |
14072 |
433.76 |
Oct 15 2014 |
19041 |
487.03 |
Oct 15 2014 |
9479 |
459.42 |
Oct 15 2014 |
17308 |
411.32 |
Oct 08 2014 |
14076 |
433.76 |
Oct 08 2014 |
19011 |
487.03 |
Oct 08 2014 |
9470 |
459.42 |
Oct 08 2014 |
17300 |
411.32 |
Oct 01 2014 |
19050 |
487.03 |
Oct 01 2014 |
9484 |
459.42 |
Oct 01 2014 |
14084 |
433.76 |
Oct 01 2014 |
17324 |
411.32 |
Sep 24 2014 |
9456 |
459.42 |
Sep 24 2014 |
18939 |
487.03 |
Sep 24 2014 |
14171 |
433.76 |
Sep 24 2014 |
17317 |
411.32 |
Sep 17 2014 |
14078 |
433.76 |
Sep 17 2014 |
9408 |
459.42 |
Sep 17 2014 |
19009 |
487.03 |
Sep 17 2014 |
17279 |
411.32 |
Sep 10 2014 |
9432 |
459.42 |
Sep 10 2014 |
18842 |
487.03 |
Sep 10 2014 |
14098 |
433.76 |
Sep 10 2014 |
17292 |
411.32 |
Sep 03 2014 |
9439 |
459.42 |
Sep 03 2014 |
18814 |
487.03 |
Sep 03 2014 |
14121 |
433.76 |
Sep 03 2014 |
17326 |
411.32 |
Aug 27 2014 |
18940 |
487.03 |
Aug 27 2014 |
9285 |
459.42 |
Aug 27 2014 |
14022 |
433.76 |
Aug 27 2014 |
17361 |
411.32 |
Aug 20 2014 |
14026 |
433.76 |
Aug 20 2014 |
18829 |
487.03 |
Aug 20 2014 |
9263 |
459.42 |
Aug 20 2014 |
17384 |
411.32 |
Aug 13 2014 |
9249 |
459.42 |
Aug 13 2014 |
18936 |
487.03 |
Aug 13 2014 |
14008 |
433.76 |
Aug 13 2014 |
17437 |
411.32 |
Aug 06 2014 |
9194 |
459.42 |
Aug 06 2014 |
19030 |
487.03 |
Aug 06 2014 |
14151 |
433.76 |
Aug 06 2014 |
17511 |
411.32 |
Jul 30 2014 |
14176 |
433.76 |
Jul 30 2014 |
19063 |
487.03 |
Jul 30 2014 |
9330 |
459.42 |
Jul 30 2014 |
17642 |
411.32 |
Jul 23 2014 |
18836 |
487.03 |
Jul 23 2014 |
9124 |
459.42 |
Jul 23 2014 |
14072 |
433.76 |
Jul 23 2014 |
17569 |
411.32 |
Jul 16 2014 |
18804 |
487.03 |
Jul 16 2014 |
9244 |
459.42 |
Jul 16 2014 |
14222 |
433.76 |
Jul 16 2014 |
17569 |
411.32 |
Jul 09 2014 |
9047 |
459.42 |
Jul 09 2014 |
18999 |
487.03 |
Jul 09 2014 |
14329 |
433.76 |
Jul 09 2014 |
17532 |
411.32 |
Jul 02 2014 |
19173 |
487.03 |
Jul 02 2014 |
9282 |
459.42 |
Jul 02 2014 |
14391 |
433.76 |
Jul 02 2014 |
17706 |
411.32 |
Jun 25 2014 |
9114 |
459.42 |
Jun 25 2014 |
19327 |
487.03 |
Jun 25 2014 |
14498 |
433.76 |
Jun 25 2014 |
17726 |
411.32 |
Jun 18 2014 |
9057 |
459.42 |
Jun 18 2014 |
19458 |
487.03 |
Jun 18 2014 |
14546 |
433.76 |
Jun 18 2014 |
17741 |
411.32 |
Jun 11 2014 |
14477 |
433.76 |
Jun 11 2014 |
9392 |
459.42 |
Jun 11 2014 |
19465 |
487.03 |
Jun 11 2014 |
17926 |
411.32 |
Jun 04 2014 |
9538 |
459.42 |
Jun 04 2014 |
19833 |
487.03 |
Jun 04 2014 |
14562 |
433.76 |
Jun 04 2014 |
18077 |
411.32 |
May 28 2014 |
19786 |
487.03 |
May 28 2014 |
9627 |
459.42 |
May 28 2014 |
14466 |
433.76 |
May 28 2014 |
18055 |
411.32 |
May 21 2014 |
14508 |
433.76 |
May 21 2014 |
19883 |
487.03 |
May 21 2014 |
9643 |
459.42 |
May 21 2014 |
18127 |
411.32 |
May 14 2014 |
14624 |
433.76 |
May 14 2014 |
20000 |
487.03 |
May 14 2014 |
9820 |
459.42 |
May 14 2014 |
18203 |
411.32 |
May 07 2014 |
19682 |
487.03 |
May 07 2014 |
9274 |
459.42 |
May 07 2014 |
14227 |
433.76 |
May 07 2014 |
17941 |
411.32 |
Apr 30 2014 |
14707 |
433.76 |
Apr 30 2014 |
20348 |
487.03 |
Apr 30 2014 |
9753 |
459.42 |
Apr 30 2014 |
18394 |
411.32 |
Apr 23 2014 |
14578 |
430.19 |
Apr 23 2014 |
22273 |
506.55 |
Apr 23 2014 |
10063 |
459.42 |
Apr 23 2014 |
18665 |
411.32 |
Apr 16 2014 |
9895 |
459.42 |
Apr 16 2014 |
23990 |
532.77 |
Apr 16 2014 |
14593 |
430.19 |
Apr 16 2014 |
19776 |
419.79 |
Apr 09 2014 |
22959 |
514.09 |
Apr 09 2014 |
10247 |
466.29 |
Apr 09 2014 |
15761 |
435.44 |
Apr 09 2014 |
21402 |
428.23 |
Apr 02 2014 |
15789 |
435.44 |
Apr 02 2014 |
23144 |
514.09 |
Apr 02 2014 |
9986 |
466.29 |
Apr 02 2014 |
21047 |
428.23 |
Mar 26 2014 |
11521 |
503.69 |
Mar 26 2014 |
26230 |
553.69 |
Mar 26 2014 |
18320 |
461.47 |
Mar 26 2014 |
30909 |
495.29 |
Mar 19 2014 |
28479 |
607.49 |
Mar 19 2014 |
18220 |
461.47 |
Mar 19 2014 |
36711 |
546.43 |
Mar 12 2014 |
28409 |
605.15 |
Mar 12 2014 |
25921 |
548.59 |
Mar 12 2014 |
38484 |
567.04 |
Mar 05 2014 |
25373 |
548.59 |
Mar 05 2014 |
28371 |
605.15 |
Mar 05 2014 |
38133 |
567.04 |
Feb 26 2014 |
27679 |
582.81 |
Feb 26 2014 |
12766 |
542.73 |
Feb 26 2014 |
25136 |
547.29 |
Feb 26 2014 |
35412 |
536.94 |
Feb 19 2014 |
12856 |
542.73 |
Feb 19 2014 |
27715 |
582.81 |
Feb 19 2014 |
25257 |
547.29 |
Feb 19 2014 |
35404 |
536.94 |
Feb 12 2014 |
25219 |
547.29 |
Feb 12 2014 |
27692 |
582.81 |
Feb 12 2014 |
13016 |
542.73 |
Feb 12 2014 |
35304 |
536.94 |
Feb 05 2014 |
12952 |
542.73 |
Feb 05 2014 |
27902 |
582.81 |
Feb 05 2014 |
25247 |
547.29 |
Feb 05 2014 |
35449 |
536.94 |
Jan 29 2014 |
28109 |
582.81 |
Jan 29 2014 |
12952 |
542.73 |
Jan 29 2014 |
25074 |
547.29 |
Jan 29 2014 |
35439 |
536.94 |
Jan 22 2014 |
12974 |
542.73 |
Jan 22 2014 |
28002 |
582.81 |
Jan 22 2014 |
24942 |
547.29 |
Jan 22 2014 |
35258 |
536.94 |
Jan 15 2014 |
12974 |
542.73 |
Jan 15 2014 |
28092 |
582.81 |
Jan 15 2014 |
24964 |
547.29 |
Jan 15 2014 |
35337 |
536.94 |
Jan 08 2014 |
28142 |
582.81 |
Jan 08 2014 |
12974 |
542.73 |
Jan 08 2014 |
24824 |
547.29 |
Jan 08 2014 |
35252 |
536.94 |
Jan 01 2014 |
28148 |
582.81 |
Jan 01 2014 |
12974 |
542.73 |
Jan 01 2014 |
24824 |
547.29 |
Jan 01 2014 |
35258 |
536.94 |
Dec 25 2013 |
24824 |
547.29 |
Dec 25 2013 |
13052 |
542.73 |
Dec 25 2013 |
28148 |
582.81 |
Dec 25 2013 |
35279 |
536.94 |
Dec 18 2013 |
13052 |
542.73 |
Dec 18 2013 |
28148 |
582.81 |
Dec 18 2013 |
24824 |
547.29 |
Dec 18 2013 |
35279 |
536.94 |
Dec 11 2013 |
13053 |
542.73 |
Dec 11 2013 |
28149 |
582.81 |
Dec 11 2013 |
24825 |
547.29 |
Dec 11 2013 |
35280 |
536.94 |
Dec 04 2013 |
24826 |
547.29 |
Dec 04 2013 |
28151 |
582.81 |
Dec 04 2013 |
13053 |
542.73 |
Dec 04 2013 |
35282 |
536.94 |
Nov 27 2013 |
24826 |
547.29 |
Nov 27 2013 |
28151 |
582.81 |
Nov 27 2013 |
13053 |
542.73 |
Nov 27 2013 |
35282 |
536.94 |
Nov 20 2013 |
28151 |
582.81 |
Nov 20 2013 |
13054 |
542.73 |
Nov 20 2013 |
24826 |
547.29 |
Nov 20 2013 |
35283 |
536.94 |
Nov 13 2013 |
24827 |
547.29 |
Nov 13 2013 |
28153 |
582.81 |
Nov 13 2013 |
13054 |
542.73 |
Nov 13 2013 |
35284 |
536.94 |
Nov 06 2013 |
24827 |
547.29 |
Nov 06 2013 |
13054 |
542.73 |
Nov 06 2013 |
28154 |
582.81 |
Nov 06 2013 |
35285 |
536.94 |
Oct 30 2013 |
13054 |
542.73 |
Oct 30 2013 |
28152 |
582.81 |
Oct 30 2013 |
24827 |
547.29 |
Oct 30 2013 |
35283 |
536.94 |
Oct 23 2013 |
28153 |
582.81 |
Oct 23 2013 |
13054 |
542.73 |
Oct 23 2013 |
24815 |
547.29 |
Oct 23 2013 |
35278 |
536.94 |
Oct 16 2013 |
24809 |
547.29 |
Oct 16 2013 |
28077 |
582.81 |
Oct 16 2013 |
12931 |
542.73 |
Oct 16 2013 |
35187 |
536.94 |
Oct 09 2013 |
12762 |
542.73 |
Oct 09 2013 |
28013 |
582.81 |
Oct 09 2013 |
24472 |
547.29 |
Oct 09 2013 |
34835 |
536.94 |
Oct 02 2013 |
27997 |
582.81 |
Oct 02 2013 |
12873 |
542.73 |
Oct 02 2013 |
24578 |
547.29 |
Oct 02 2013 |
34949 |
536.94 |
Sep 25 2013 |
27893 |
582.81 |
Sep 25 2013 |
12839 |
542.73 |
Sep 25 2013 |
24572 |
547.29 |
Sep 25 2013 |
34913 |
536.94 |
Sep 18 2013 |
24366 |
547.29 |
Sep 18 2013 |
27747 |
582.81 |
Sep 18 2013 |
12703 |
542.73 |
Sep 18 2013 |
34587 |
536.94 |
Sep 11 2013 |
12572 |
542.73 |
Sep 11 2013 |
27531 |
582.81 |
Sep 11 2013 |
24294 |
547.29 |
Sep 11 2013 |
34351 |
536.94 |
Sep 04 2013 |
27395 |
582.81 |
Sep 04 2013 |
12708 |
542.73 |
Sep 04 2013 |
24480 |
547.29 |
Sep 04 2013 |
34504 |
536.94 |
Aug 28 2013 |
24291 |
547.29 |
Aug 28 2013 |
12975 |
542.73 |
Aug 28 2013 |
27189 |
582.81 |
Aug 28 2013 |
34318 |
536.94 |
Aug 21 2013 |
12975 |
542.73 |
Aug 21 2013 |
27352 |
582.81 |
Aug 21 2013 |
24390 |
547.29 |
Aug 21 2013 |
34531 |
536.94 |
Aug 14 2013 |
27525 |
582.81 |
Aug 14 2013 |
12390 |
542.73 |
Aug 14 2013 |
24386 |
547.29 |
Aug 14 2013 |
34241 |
536.94 |
Aug 07 2013 |
12547 |
542.73 |
Aug 07 2013 |
27823 |
582.81 |
Aug 07 2013 |
24337 |
547.29 |
Aug 07 2013 |
34500 |
536.94 |
Jul 31 2013 |
12650 |
542.73 |
Jul 31 2013 |
28089 |
582.81 |
Jul 31 2013 |
24831 |
547.29 |
Jul 31 2013 |
35030 |
536.94 |
Jul 24 2013 |
28373 |
582.81 |
Jul 24 2013 |
12684 |
542.73 |
Jul 24 2013 |
24726 |
547.29 |
Jul 24 2013 |
35224 |
536.94 |
Jul 17 2013 |
28527 |
582.81 |
Jul 17 2013 |
12623 |
542.73 |
Jul 17 2013 |
24775 |
547.29 |
Jul 17 2013 |
35369 |
536.94 |
Jul 10 2013 |
24985 |
547.29 |
Jul 10 2013 |
28726 |
582.81 |
Jul 10 2013 |
12932 |
542.73 |
Jul 10 2013 |
35708 |
536.94 |
Jul 03 2013 |
28952 |
582.81 |
Jul 03 2013 |
12794 |
542.73 |
Jul 03 2013 |
24930 |
547.29 |
Jul 03 2013 |
35717 |
536.94 |
Jun 26 2013 |
12636 |
542.73 |
Jun 26 2013 |
29219 |
582.81 |
Jun 26 2013 |
24829 |
547.29 |
Jun 26 2013 |
35892 |
536.94 |
Jun 19 2013 |
25043 |
547.29 |
Jun 19 2013 |
12478 |
542.73 |
Jun 19 2013 |
29490 |
582.81 |
Jun 19 2013 |
35903 |
536.94 |
Jun 12 2013 |
25099 |
547.29 |
Jun 12 2013 |
29554 |
582.81 |
Jun 12 2013 |
12763 |
542.73 |
Jun 12 2013 |
36208 |
536.94 |
Jun 05 2013 |
12154 |
542.73 |
Jun 05 2013 |
29056 |
582.81 |
Jun 05 2013 |
24843 |
547.29 |
Jun 05 2013 |
35840 |
536.94 |
May 29 2013 |
24728 |
547.29 |
May 29 2013 |
29163 |
582.81 |
May 29 2013 |
12063 |
542.73 |
May 29 2013 |
35882 |
536.94 |
May 22 2013 |
25187 |
547.29 |
May 22 2013 |
12128 |
542.73 |
May 22 2013 |
29622 |
582.81 |
May 22 2013 |
36578 |
536.94 |
May 15 2013 |
29778 |
582.81 |
May 15 2013 |
11839 |
542.73 |
May 15 2013 |
25137 |
547.29 |
May 15 2013 |
36614 |
536.94 |
May 08 2013 |
29638 |
582.81 |
May 08 2013 |
11532 |
542.73 |
May 08 2013 |
25110 |
547.29 |
May 08 2013 |
36544 |
536.94 |
May 01 2013 |
25509 |
547.29 |
May 01 2013 |
29719 |
582.81 |
May 01 2013 |
11694 |
542.73 |
May 01 2013 |
36808 |
536.94 |
Apr 24 2013 |
27796 |
544.7 |
Apr 24 2013 |
11523 |
542.73 |
Apr 24 2013 |
24697 |
547.29 |
Apr 24 2013 |
37271 |
545.34 |
Apr 17 2013 |
11735 |
542.73 |
Apr 17 2013 |
27634 |
544.7 |
Apr 17 2013 |
24813 |
547.29 |
Apr 17 2013 |
37338 |
545.34 |
Apr 10 2013 |
27103 |
544.7 |
Apr 10 2013 |
11718 |
542.73 |
Apr 10 2013 |
24707 |
547.29 |
Apr 10 2013 |
37030 |
545.34 |
Apr 03 2013 |
24613 |
547.29 |
Apr 03 2013 |
11621 |
542.73 |
Apr 03 2013 |
26802 |
544.7 |
Apr 03 2013 |
36833 |
545.34 |
Mar 27 2013 |
11832 |
542.73 |
Mar 27 2013 |
26813 |
544.7 |
Mar 27 2013 |
25107 |
547.29 |
Mar 27 2013 |
37000 |
545.34 |
Mar 20 2013 |
11111 |
542.73 |
Mar 20 2013 |
26326 |
544.7 |
Mar 20 2013 |
24884 |
547.29 |
Mar 20 2013 |
36877 |
545.34 |
Mar 13 2013 |
18244 |
546 |
Mar 13 2013 |
8340 |
542.73 |
Mar 13 2013 |
36395 |
542.28 |