Jul 29 2015 |
650 |
231.72 |
Jul 29 2015 |
698 |
231.72 |
Jul 22 2015 |
654 |
231.72 |
Jul 22 2015 |
689 |
231.72 |
Jul 15 2015 |
712 |
231.72 |
Jul 15 2015 |
714 |
231.72 |
Jul 08 2015 |
731 |
231.72 |
Jul 08 2015 |
745 |
231.72 |
Jul 01 2015 |
747 |
231.72 |
Jul 01 2015 |
762 |
231.72 |
Jun 24 2015 |
751 |
231.72 |
Jun 24 2015 |
763 |
231.72 |
Jun 17 2015 |
756 |
231.72 |
Jun 17 2015 |
795 |
231.72 |
Jun 10 2015 |
752 |
231.72 |
Jun 10 2015 |
766 |
231.72 |
Jun 03 2015 |
756 |
231.72 |
Jun 03 2015 |
825 |
231.72 |
May 27 2015 |
755 |
231.72 |
May 27 2015 |
787 |
231.72 |
May 20 2015 |
747 |
231.72 |
May 20 2015 |
771 |
231.72 |
May 13 2015 |
738 |
231.72 |
May 13 2015 |
778 |
231.72 |
May 06 2015 |
689 |
231.72 |
May 06 2015 |
683 |
231.72 |
Apr 29 2015 |
721 |
231.72 |
Apr 29 2015 |
718 |
231.72 |
Apr 22 2015 |
19067 |
487.66 |
Apr 22 2015 |
704 |
231.72 |
Apr 22 2015 |
10005 |
359.69 |
Apr 15 2015 |
696 |
231.72 |
Apr 15 2015 |
18926 |
487.66 |
Apr 15 2015 |
10059 |
359.69 |
Apr 08 2015 |
19196 |
487.66 |
Apr 08 2015 |
697 |
231.72 |
Apr 08 2015 |
10082 |
359.69 |
Apr 01 2015 |
4592 |
358.37 |
Apr 01 2015 |
22413 |
522.95 |
Apr 01 2015 |
29476 |
690.66 |
Apr 01 2015 |
29192 |
490.66 |
Mar 25 2015 |
21490 |
514.62 |
Mar 25 2015 |
28671 |
690.66 |
Mar 25 2015 |
6644 |
403.66 |
Mar 25 2015 |
20999 |
439.32 |
Mar 18 2015 |
20959 |
514.62 |
Mar 18 2015 |
6403 |
403.66 |
Mar 18 2015 |
26976 |
690.66 |
Mar 18 2015 |
20435 |
439.32 |
Mar 11 2015 |
27684 |
690.66 |
Mar 11 2015 |
21173 |
514.62 |
Mar 11 2015 |
6638 |
403.66 |
Mar 11 2015 |
21003 |
439.32 |
Mar 04 2015 |
6745 |
403.66 |
Mar 04 2015 |
21479 |
514.62 |
Mar 04 2015 |
26060 |
578.21 |
Mar 04 2015 |
19684 |
428.52 |
Feb 25 2015 |
26068 |
578.21 |
Feb 25 2015 |
6673 |
403.66 |
Feb 25 2015 |
21323 |
514.62 |
Feb 25 2015 |
19660 |
428.52 |
Feb 18 2015 |
26326 |
578.21 |
Feb 18 2015 |
6716 |
403.66 |
Feb 18 2015 |
21426 |
514.62 |
Feb 18 2015 |
19726 |
428.52 |
Feb 11 2015 |
26316 |
578.21 |
Feb 11 2015 |
21533 |
514.62 |
Feb 11 2015 |
6749 |
403.66 |
Feb 11 2015 |
19743 |
428.52 |
Feb 04 2015 |
21516 |
514.62 |
Feb 04 2015 |
6755 |
403.66 |
Feb 04 2015 |
26397 |
578.21 |
Feb 04 2015 |
19761 |
428.52 |
Jan 28 2015 |
6755 |
403.66 |
Jan 28 2015 |
21553 |
514.62 |
Jan 28 2015 |
26365 |
578.21 |
Jan 28 2015 |
19753 |
428.52 |
Jan 21 2015 |
6760 |
403.66 |
Jan 21 2015 |
21538 |
514.62 |
Jan 21 2015 |
26413 |
578.21 |
Jan 21 2015 |
19769 |
428.52 |
Jan 14 2015 |
26430 |
578.21 |
Jan 14 2015 |
6760 |
403.66 |
Jan 14 2015 |
21522 |
514.62 |
Jan 14 2015 |
19783 |
428.52 |
Jan 07 2015 |
26429 |
578.21 |
Jan 07 2015 |
21505 |
514.62 |
Jan 07 2015 |
6760 |
403.66 |
Jan 07 2015 |
19757 |
428.52 |
Dec 31 2014 |
21507 |
514.62 |
Dec 31 2014 |
26429 |
578.21 |
Dec 31 2014 |
6774 |
403.66 |
Dec 31 2014 |
19766 |
428.52 |
Dec 24 2014 |
26429 |
578.21 |
Dec 24 2014 |
21507 |
514.62 |
Dec 24 2014 |
6774 |
403.66 |
Dec 24 2014 |
19766 |
428.52 |
Dec 17 2014 |
6774 |
403.66 |
Dec 17 2014 |
21489 |
514.62 |
Dec 17 2014 |
26429 |
578.21 |
Dec 17 2014 |
19760 |
428.52 |
Dec 10 2014 |
6774 |
403.66 |
Dec 10 2014 |
21490 |
514.62 |
Dec 10 2014 |
26429 |
578.21 |
Dec 10 2014 |
19760 |
428.52 |
Dec 03 2014 |
6775 |
403.66 |
Dec 03 2014 |
21490 |
514.62 |
Dec 03 2014 |
26429 |
578.21 |
Dec 03 2014 |
19760 |
428.52 |
Nov 26 2014 |
26429 |
578.21 |
Nov 26 2014 |
21490 |
514.62 |
Nov 26 2014 |
6775 |
403.66 |
Nov 26 2014 |
19760 |
428.52 |
Nov 19 2014 |
6774 |
403.66 |
Nov 19 2014 |
21490 |
514.62 |
Nov 19 2014 |
26429 |
578.21 |
Nov 19 2014 |
19759 |
428.52 |
Nov 12 2014 |
21491 |
514.62 |
Nov 12 2014 |
6774 |
403.66 |
Nov 12 2014 |
26429 |
578.21 |
Nov 12 2014 |
19760 |
428.52 |
Nov 05 2014 |
26429 |
578.21 |
Nov 05 2014 |
6774 |
403.66 |
Nov 05 2014 |
21491 |
514.62 |
Nov 05 2014 |
19760 |
428.52 |
Oct 29 2014 |
26420 |
578.21 |
Oct 29 2014 |
21491 |
514.62 |
Oct 29 2014 |
6774 |
403.66 |
Oct 29 2014 |
19757 |
428.52 |
Oct 22 2014 |
6766 |
403.66 |
Oct 22 2014 |
21407 |
514.62 |
Oct 22 2014 |
26349 |
578.21 |
Oct 22 2014 |
19773 |
428.52 |
Oct 15 2014 |
26189 |
578.21 |
Oct 15 2014 |
21386 |
514.62 |
Oct 15 2014 |
6762 |
403.66 |
Oct 15 2014 |
19714 |
428.52 |
Oct 08 2014 |
26214 |
578.21 |
Oct 08 2014 |
21347 |
514.62 |
Oct 08 2014 |
6761 |
403.66 |
Oct 08 2014 |
19696 |
428.52 |
Oct 01 2014 |
21391 |
514.62 |
Oct 01 2014 |
6764 |
403.66 |
Oct 01 2014 |
26223 |
578.21 |
Oct 01 2014 |
19719 |
428.52 |
Sep 24 2014 |
6739 |
403.66 |
Sep 24 2014 |
21262 |
514.62 |
Sep 24 2014 |
26315 |
578.21 |
Sep 24 2014 |
19730 |
428.52 |
Sep 17 2014 |
26060 |
578.21 |
Sep 17 2014 |
6712 |
403.66 |
Sep 17 2014 |
21308 |
514.62 |
Sep 17 2014 |
19710 |
428.52 |
Sep 10 2014 |
6716 |
403.66 |
Sep 10 2014 |
21124 |
514.62 |
Sep 10 2014 |
26047 |
578.21 |
Sep 10 2014 |
19722 |
428.52 |
Sep 03 2014 |
6722 |
403.66 |
Sep 03 2014 |
21063 |
514.62 |
Sep 03 2014 |
26116 |
578.21 |
Sep 03 2014 |
19783 |
428.52 |
Aug 27 2014 |
21215 |
514.62 |
Aug 27 2014 |
6592 |
403.66 |
Aug 27 2014 |
25985 |
578.21 |
Aug 27 2014 |
19820 |
428.52 |
Aug 20 2014 |
25934 |
578.21 |
Aug 20 2014 |
21109 |
514.62 |
Aug 20 2014 |
6579 |
403.66 |
Aug 20 2014 |
19832 |
428.52 |
Aug 13 2014 |
6591 |
403.66 |
Aug 13 2014 |
21234 |
514.62 |
Aug 13 2014 |
25851 |
578.21 |
Aug 13 2014 |
19883 |
428.52 |
Aug 06 2014 |
10466 |
489.62 |
Aug 06 2014 |
21339 |
514.62 |
Aug 06 2014 |
26107 |
578.21 |
Aug 06 2014 |
27696 |
481.77 |
Jul 30 2014 |
26196 |
578.21 |
Jul 30 2014 |
21363 |
514.62 |
Jul 30 2014 |
10614 |
489.62 |
Jul 30 2014 |
27923 |
481.77 |
Jul 23 2014 |
21090 |
514.62 |
Jul 23 2014 |
10393 |
489.62 |
Jul 23 2014 |
25983 |
578.21 |
Jul 23 2014 |
27697 |
481.77 |
Jul 16 2014 |
21050 |
514.62 |
Jul 16 2014 |
10522 |
489.62 |
Jul 16 2014 |
26224 |
578.21 |
Jul 16 2014 |
27671 |
481.77 |
Jul 09 2014 |
10278 |
489.62 |
Jul 09 2014 |
21213 |
514.62 |
Jul 09 2014 |
26345 |
578.21 |
Jul 09 2014 |
27744 |
481.77 |
Jul 02 2014 |
21413 |
514.62 |
Jul 02 2014 |
10554 |
489.62 |
Jul 02 2014 |
26438 |
578.21 |
Jul 02 2014 |
27986 |
481.77 |
Jun 25 2014 |
10381 |
489.62 |
Jun 25 2014 |
21573 |
514.62 |
Jun 25 2014 |
26557 |
578.21 |
Jun 25 2014 |
28097 |
481.77 |
Jun 18 2014 |
10322 |
489.62 |
Jun 18 2014 |
21724 |
514.62 |
Jun 18 2014 |
26636 |
578.21 |
Jun 18 2014 |
28122 |
481.77 |
Jun 11 2014 |
26388 |
578.21 |
Jun 11 2014 |
10649 |
489.62 |
Jun 11 2014 |
21717 |
514.62 |
Jun 11 2014 |
28244 |
481.77 |
Jun 04 2014 |
10829 |
489.62 |
Jun 04 2014 |
22165 |
514.62 |
Jun 04 2014 |
26675 |
578.21 |
Jun 04 2014 |
28507 |
481.77 |
May 28 2014 |
22109 |
514.62 |
May 28 2014 |
10927 |
489.62 |
May 28 2014 |
26380 |
578.21 |
May 28 2014 |
28382 |
481.77 |
May 21 2014 |
26462 |
578.21 |
May 21 2014 |
22179 |
514.62 |
May 21 2014 |
10955 |
489.62 |
May 21 2014 |
28495 |
481.77 |
May 14 2014 |
26636 |
578.21 |
May 14 2014 |
22325 |
514.62 |
May 14 2014 |
11166 |
489.62 |
May 14 2014 |
28620 |
481.77 |
May 07 2014 |
21915 |
514.62 |
May 07 2014 |
10586 |
489.62 |
May 07 2014 |
25963 |
578.21 |
May 07 2014 |
28275 |
481.77 |
Apr 30 2014 |
26691 |
578.21 |
Apr 30 2014 |
22630 |
514.62 |
Apr 30 2014 |
11118 |
489.62 |
Apr 30 2014 |
28941 |
481.77 |
Apr 23 2014 |
27270 |
578.21 |
Apr 23 2014 |
23866 |
528.11 |
Apr 23 2014 |
11471 |
489.62 |
Apr 23 2014 |
31360 |
495.89 |
Apr 16 2014 |
11265 |
489.62 |
Apr 16 2014 |
26630 |
589.06 |
Apr 16 2014 |
27191 |
578.21 |
Apr 16 2014 |
31136 |
495.89 |
Apr 09 2014 |
27575 |
610.09 |
Apr 09 2014 |
12126 |
511.91 |
Apr 09 2014 |
26404 |
545.21 |
Apr 09 2014 |
33616 |
511.48 |
Apr 02 2014 |
26371 |
545.21 |
Apr 02 2014 |
28682 |
666.15 |
Apr 02 2014 |
12360 |
529.59 |
Apr 02 2014 |
37434 |
553.04 |
Mar 26 2014 |
12362 |
529.59 |
Mar 26 2014 |
29223 |
666.15 |
Mar 26 2014 |
25855 |
545.21 |
Mar 26 2014 |
37331 |
553.04 |
Mar 19 2014 |
12442 |
529.59 |
Mar 19 2014 |
29418 |
666.15 |
Mar 19 2014 |
25788 |
545.21 |
Mar 19 2014 |
37323 |
553.04 |
Mar 12 2014 |
29406 |
666.15 |
Mar 12 2014 |
12439 |
529.59 |
Mar 12 2014 |
27929 |
591.64 |
Mar 12 2014 |
40852 |
613.38 |
Mar 05 2014 |
27326 |
591.64 |
Mar 05 2014 |
29379 |
666.15 |
Mar 05 2014 |
12295 |
529.59 |
Mar 05 2014 |
40457 |
613.38 |
Feb 26 2014 |
29250 |
655.35 |
Feb 26 2014 |
12416 |
529.59 |
Feb 26 2014 |
27651 |
609.32 |
Feb 26 2014 |
39859 |
600.66 |
Feb 19 2014 |
12502 |
529.59 |
Feb 19 2014 |
29282 |
655.35 |
Feb 19 2014 |
27852 |
609.32 |
Feb 19 2014 |
39895 |
600.66 |
Feb 12 2014 |
27815 |
609.32 |
Feb 12 2014 |
29256 |
655.35 |
Feb 12 2014 |
12655 |
529.59 |
Feb 12 2014 |
39799 |
600.66 |
Feb 05 2014 |
12596 |
529.59 |
Feb 05 2014 |
29505 |
655.35 |
Feb 05 2014 |
27862 |
609.32 |
Feb 05 2014 |
39950 |
600.66 |
Jan 29 2014 |
29714 |
655.35 |
Jan 29 2014 |
12596 |
529.59 |
Jan 29 2014 |
27660 |
609.32 |
Jan 29 2014 |
39935 |
600.66 |
Jan 22 2014 |
12616 |
529.59 |
Jan 22 2014 |
29599 |
655.35 |
Jan 22 2014 |
27518 |
609.32 |
Jan 22 2014 |
39709 |
600.66 |
Jan 15 2014 |
12616 |
529.59 |
Jan 15 2014 |
29695 |
655.35 |
Jan 15 2014 |
27542 |
609.32 |
Jan 15 2014 |
39802 |
600.66 |
Jan 08 2014 |
29746 |
655.35 |
Jan 08 2014 |
12616 |
529.59 |
Jan 08 2014 |
27405 |
609.32 |
Jan 08 2014 |
39725 |
600.66 |
Jan 01 2014 |
29752 |
655.35 |
Jan 01 2014 |
12616 |
529.59 |
Jan 01 2014 |
27405 |
609.32 |
Jan 01 2014 |
39730 |
600.66 |
Dec 25 2013 |
27405 |
609.32 |
Dec 25 2013 |
12687 |
529.59 |
Dec 25 2013 |
29752 |
655.35 |
Dec 25 2013 |
39759 |
600.66 |
Dec 18 2013 |
12687 |
529.59 |
Dec 18 2013 |
29752 |
655.35 |
Dec 18 2013 |
27405 |
609.32 |
Dec 18 2013 |
39759 |
600.66 |
Dec 11 2013 |
12688 |
529.59 |
Dec 11 2013 |
29753 |
655.35 |
Dec 11 2013 |
27406 |
609.32 |
Dec 11 2013 |
39759 |
600.66 |
Dec 04 2013 |
27407 |
609.32 |
Dec 04 2013 |
29755 |
655.35 |
Dec 04 2013 |
12688 |
529.59 |
Dec 04 2013 |
39762 |
600.66 |
Nov 27 2013 |
27407 |
609.32 |
Nov 27 2013 |
29755 |
655.35 |
Nov 27 2013 |
12688 |
529.59 |
Nov 27 2013 |
39762 |
600.66 |
Nov 20 2013 |
29755 |
655.35 |
Nov 20 2013 |
12689 |
529.59 |
Nov 20 2013 |
27407 |
609.32 |
Nov 20 2013 |
39763 |
600.66 |
Nov 13 2013 |
27408 |
609.32 |
Nov 13 2013 |
29757 |
655.35 |
Nov 13 2013 |
12689 |
529.59 |
Nov 13 2013 |
39764 |
600.66 |
Nov 06 2013 |
27408 |
609.32 |
Nov 06 2013 |
12689 |
529.59 |
Nov 06 2013 |
29758 |
655.35 |
Nov 06 2013 |
39765 |
600.66 |
Oct 30 2013 |
12689 |
529.59 |
Oct 30 2013 |
29756 |
655.35 |
Oct 30 2013 |
27408 |
609.32 |
Oct 30 2013 |
39763 |
600.66 |
Oct 23 2013 |
29757 |
655.35 |
Oct 23 2013 |
12689 |
529.59 |
Oct 23 2013 |
27397 |
609.32 |
Oct 23 2013 |
39757 |
600.66 |
Oct 16 2013 |
27378 |
609.32 |
Oct 16 2013 |
29678 |
655.35 |
Oct 16 2013 |
12569 |
529.59 |
Oct 16 2013 |
39668 |
600.66 |
Oct 09 2013 |
12405 |
529.59 |
Oct 09 2013 |
29607 |
655.35 |
Oct 09 2013 |
27007 |
609.32 |
Oct 09 2013 |
39238 |
600.66 |
Oct 02 2013 |
29589 |
655.35 |
Oct 02 2013 |
12512 |
529.59 |
Oct 02 2013 |
27159 |
609.32 |
Oct 02 2013 |
39412 |
600.66 |
Sep 25 2013 |
29491 |
655.35 |
Sep 25 2013 |
12481 |
529.59 |
Sep 25 2013 |
27148 |
609.32 |
Sep 25 2013 |
39373 |
600.66 |
Sep 18 2013 |
26919 |
609.32 |
Sep 18 2013 |
29346 |
655.35 |
Sep 18 2013 |
12352 |
529.59 |
Sep 18 2013 |
38990 |
600.66 |
Sep 11 2013 |
12227 |
529.59 |
Sep 11 2013 |
29126 |
655.35 |
Sep 11 2013 |
26825 |
609.32 |
Sep 11 2013 |
38716 |
600.66 |
Sep 04 2013 |
28989 |
655.35 |
Sep 04 2013 |
12362 |
529.59 |
Sep 04 2013 |
27066 |
609.32 |
Sep 04 2013 |
38897 |
600.66 |
Aug 28 2013 |
26850 |
609.32 |
Aug 28 2013 |
12630 |
529.59 |
Aug 28 2013 |
28757 |
655.35 |
Aug 28 2013 |
38620 |
600.66 |
Aug 21 2013 |
12629 |
529.59 |
Aug 21 2013 |
28922 |
655.35 |
Aug 21 2013 |
26931 |
609.32 |
Aug 21 2013 |
38882 |
600.66 |
Aug 14 2013 |
29087 |
655.35 |
Aug 14 2013 |
12062 |
529.59 |
Aug 14 2013 |
26933 |
609.32 |
Aug 14 2013 |
38596 |
600.66 |
Aug 07 2013 |
12215 |
529.59 |
Aug 07 2013 |
29415 |
655.35 |
Aug 07 2013 |
26883 |
609.32 |
Aug 07 2013 |
38885 |
600.66 |
Jul 31 2013 |
12309 |
529.59 |
Jul 31 2013 |
29689 |
655.35 |
Jul 31 2013 |
27428 |
609.32 |
Jul 31 2013 |
39493 |
600.66 |
Jul 24 2013 |
29992 |
655.35 |
Jul 24 2013 |
12342 |
529.59 |
Jul 24 2013 |
27326 |
609.32 |
Jul 24 2013 |
39766 |
600.66 |
Jul 17 2013 |
30154 |
655.35 |
Jul 17 2013 |
12284 |
529.59 |
Jul 17 2013 |
27378 |
609.32 |
Jul 17 2013 |
39946 |
600.66 |
Jul 10 2013 |
27644 |
609.32 |
Jul 10 2013 |
30349 |
655.35 |
Jul 10 2013 |
12586 |
529.59 |
Jul 10 2013 |
40341 |
600.66 |
Jul 03 2013 |
30563 |
655.35 |
Jul 03 2013 |
12447 |
529.59 |
Jul 03 2013 |
27556 |
609.32 |
Jul 03 2013 |
40336 |
600.66 |
Jun 26 2013 |
12291 |
529.59 |
Jun 26 2013 |
30798 |
655.35 |
Jun 26 2013 |
27446 |
609.32 |
Jun 26 2013 |
40462 |
600.66 |
Jun 19 2013 |
27701 |
609.32 |
Jun 19 2013 |
12122 |
529.59 |
Jun 19 2013 |
31104 |
655.35 |
Jun 19 2013 |
40506 |
600.66 |
Jun 12 2013 |
27735 |
609.32 |
Jun 12 2013 |
31170 |
655.35 |
Jun 12 2013 |
12412 |
529.59 |
Jun 12 2013 |
40826 |
600.66 |
Jun 05 2013 |
11821 |
529.59 |
Jun 05 2013 |
30632 |
655.35 |
Jun 05 2013 |
27411 |
609.32 |
Jun 05 2013 |
40341 |
600.66 |
May 29 2013 |
27293 |
609.32 |
May 29 2013 |
30763 |
655.35 |
May 29 2013 |
11730 |
529.59 |
May 29 2013 |
40411 |
600.66 |
May 22 2013 |
27811 |
609.32 |
May 22 2013 |
11794 |
529.59 |
May 22 2013 |
31264 |
655.35 |
May 22 2013 |
41234 |
600.66 |
May 15 2013 |
31431 |
655.35 |
May 15 2013 |
11507 |
529.59 |
May 15 2013 |
27736 |
609.32 |
May 15 2013 |
41257 |
600.66 |
May 08 2013 |
31265 |
655.35 |
May 08 2013 |
11199 |
529.59 |
May 08 2013 |
27735 |
609.32 |
May 08 2013 |
41187 |
600.66 |
May 01 2013 |
28140 |
609.32 |
May 01 2013 |
31339 |
655.35 |
May 01 2013 |
11362 |
529.59 |
May 01 2013 |
41439 |
600.66 |
Apr 24 2013 |
31298 |
655.35 |
Apr 24 2013 |
11194 |
529.59 |
Apr 24 2013 |
27245 |
609.32 |
Apr 24 2013 |
41057 |
600.66 |
Apr 17 2013 |
11391 |
529.59 |
Apr 17 2013 |
30652 |
627.54 |
Apr 17 2013 |
27396 |
609.32 |
Apr 17 2013 |
41141 |
600.66 |
Apr 10 2013 |
30157 |
633.75 |
Apr 10 2013 |
27609 |
627 |
Apr 10 2013 |
41693 |
630.38 |
Apr 03 2013 |
27527 |
627 |
Apr 03 2013 |
29788 |
633.75 |
Apr 03 2013 |
41429 |
630.38 |
Mar 27 2013 |
29898 |
633.75 |
Mar 27 2013 |
28065 |
627 |
Mar 27 2013 |
41654 |
630.38 |
Mar 20 2013 |
29291 |
633.75 |
Mar 20 2013 |
27820 |
627 |
Mar 20 2013 |
41555 |
630.38 |
Mar 13 2013 |
20294 |
627 |
Mar 13 2013 |
41377 |
630.38 |