Apr 24 2020 |
14388 |
553.05 |
Apr 24 2020 |
22144 |
553.05 |
Apr 17 2020 |
14876 |
553.05 |
Apr 17 2020 |
22588 |
553.05 |
Apr 10 2020 |
15339 |
553.05 |
Apr 10 2020 |
23115 |
553.05 |
Apr 03 2020 |
15913 |
553.05 |
Apr 03 2020 |
23672 |
553.05 |
Mar 27 2020 |
16529 |
553.05 |
Mar 27 2020 |
24284 |
553.05 |
Mar 20 2020 |
16874 |
553.05 |
Mar 20 2020 |
24622 |
553.05 |
Mar 13 2020 |
17209 |
553.05 |
Mar 13 2020 |
24949 |
553.05 |
Mar 06 2020 |
17549 |
553.05 |
Mar 06 2020 |
25193 |
553.05 |
Feb 28 2020 |
9645 |
451.82 |
Feb 28 2020 |
13762 |
451.82 |
Feb 21 2020 |
9501 |
451.82 |
Feb 21 2020 |
13621 |
451.82 |
Feb 14 2020 |
9533 |
451.82 |
Feb 14 2020 |
13665 |
451.82 |
Feb 07 2020 |
9510 |
451.82 |
Feb 07 2020 |
13573 |
451.82 |
Jan 31 2020 |
9578 |
451.82 |
Jan 31 2020 |
13624 |
451.82 |
Jan 24 2020 |
7658 |
432.56 |
Jan 24 2020 |
10950 |
432.56 |
Jan 17 2020 |
7660 |
432.56 |
Jan 17 2020 |
10890 |
432.56 |
Jan 10 2020 |
7660 |
432.56 |
Jan 10 2020 |
10892 |
432.56 |
Jan 03 2020 |
7662 |
432.56 |
Jan 03 2020 |
10900 |
432.56 |
Dec 27 2019 |
7662 |
432.56 |
Dec 27 2019 |
10897 |
432.56 |
Dec 20 2019 |
7662 |
432.56 |
Dec 20 2019 |
10897 |
432.56 |
Dec 13 2019 |
7662 |
432.56 |
Dec 13 2019 |
10899 |
432.56 |
Dec 06 2019 |
7662 |
432.56 |
Dec 06 2019 |
10887 |
432.56 |
Nov 29 2019 |
7662 |
432.56 |
Nov 29 2019 |
10892 |
432.56 |
Nov 22 2019 |
7662 |
432.56 |
Nov 22 2019 |
10892 |
432.56 |
Nov 15 2019 |
7662 |
432.56 |
Nov 15 2019 |
10897 |
432.56 |
Nov 08 2019 |
7646 |
432.56 |
Nov 08 2019 |
10857 |
432.56 |
Nov 01 2019 |
7486 |
432.56 |
Nov 01 2019 |
10711 |
432.56 |
Oct 25 2019 |
7486 |
432.56 |
Oct 25 2019 |
10726 |
432.56 |
Oct 18 2019 |
7511 |
432.56 |
Oct 18 2019 |
10740 |
432.56 |
Oct 11 2019 |
7503 |
432.56 |
Oct 11 2019 |
10737 |
432.56 |
Oct 04 2019 |
7493 |
432.56 |
Oct 04 2019 |
10727 |
432.56 |
Sep 27 2019 |
7494 |
432.56 |
Sep 27 2019 |
10836 |
432.56 |
Sep 20 2019 |
7483 |
432.56 |
Sep 20 2019 |
10842 |
432.56 |
Sep 13 2019 |
7533 |
432.56 |
Sep 13 2019 |
10854 |
432.56 |
Sep 06 2019 |
7692 |
432.56 |
Sep 06 2019 |
11028 |
432.56 |
Aug 30 2019 |
7756 |
432.56 |
Aug 30 2019 |
11108 |
432.56 |
Aug 23 2019 |
6799 |
421.54 |
Aug 23 2019 |
9730 |
421.54 |
Aug 16 2019 |
6775 |
421.54 |
Aug 16 2019 |
9718 |
421.54 |
Aug 09 2019 |
6787 |
421.54 |
Aug 09 2019 |
9748 |
421.54 |
Aug 02 2019 |
6842 |
421.54 |
Aug 02 2019 |
9809 |
421.54 |
Jul 26 2019 |
6872 |
421.54 |
Jul 26 2019 |
9899 |
421.54 |
Jul 19 2019 |
7004 |
421.54 |
Jul 19 2019 |
9953 |
421.54 |
Jul 12 2019 |
7028 |
421.54 |
Jul 12 2019 |
10109 |
421.54 |
Jul 05 2019 |
7205 |
421.54 |
Jul 05 2019 |
10388 |
421.54 |
Jun 28 2019 |
7277 |
421.54 |
Jun 28 2019 |
10541 |
421.54 |
Jun 21 2019 |
7275 |
421.54 |
Jun 21 2019 |
10446 |
421.54 |
Jun 14 2019 |
7263 |
421.54 |
Jun 14 2019 |
10494 |
421.54 |
Jun 07 2019 |
14459 |
491.06 |
Jun 07 2019 |
7322 |
421.54 |
Jun 07 2019 |
12590 |
435.44 |
May 31 2019 |
7313 |
421.54 |
May 31 2019 |
14429 |
491.06 |
May 31 2019 |
12612 |
435.44 |
May 24 2019 |
14444 |
491.06 |
May 24 2019 |
7304 |
421.54 |
May 24 2019 |
12653 |
435.44 |
May 17 2019 |
6137 |
409.2 |
May 17 2019 |
14501 |
491.06 |
May 17 2019 |
7515 |
396.8 |
May 10 2019 |
5237 |
398.56 |
May 10 2019 |
14469 |
491.06 |
May 10 2019 |
7447 |
396.8 |
May 03 2019 |
7730 |
423.66 |
May 03 2019 |
5282 |
398.56 |
May 03 2019 |
4603 |
369.84 |
Apr 26 2019 |
7741 |
423.66 |
Apr 26 2019 |
4601 |
390.14 |
Apr 26 2019 |
4590 |
369.84 |
Apr 19 2019 |
7865 |
423.66 |
Apr 19 2019 |
3355 |
374.82 |
Apr 19 2019 |
4331 |
367.27 |
Apr 18 2019 |
3356 |
374.82 |
Apr 18 2019 |
7876 |
423.66 |
Apr 12 2019 |
7970 |
423.66 |
Apr 12 2019 |
3317 |
374.82 |
Apr 12 2019 |
4359 |
367.27 |
Apr 05 2019 |
7803 |
423.66 |
Apr 05 2019 |
3140 |
374.82 |
Apr 05 2019 |
4210 |
367.27 |
Mar 29 2019 |
7687 |
423.66 |
Mar 29 2019 |
3141 |
374.82 |
Mar 29 2019 |
4193 |
367.27 |
Mar 22 2019 |
4773 |
396.26 |
Mar 22 2019 |
7627 |
423.66 |
Mar 22 2019 |
4954 |
375.96 |
Mar 15 2019 |
7627 |
423.66 |
Mar 15 2019 |
4904 |
396.26 |
Mar 15 2019 |
5009 |
375.96 |
Mar 08 2019 |
7561 |
423.66 |
Mar 08 2019 |
4801 |
396.26 |
Mar 08 2019 |
4917 |
375.96 |
Mar 01 2019 |
7578 |
423.66 |
Mar 01 2019 |
4846 |
396.26 |
Mar 01 2019 |
4957 |
375.96 |
Feb 22 2019 |
4860 |
396.26 |
Feb 22 2019 |
7602 |
423.66 |
Feb 22 2019 |
4977 |
375.96 |
Feb 15 2019 |
7550 |
423.66 |
Feb 15 2019 |
4872 |
396.26 |
Feb 15 2019 |
4976 |
375.96 |
Feb 08 2019 |
7499 |
423.66 |
Feb 08 2019 |
4863 |
396.26 |
Feb 08 2019 |
4952 |
375.96 |
Feb 01 2019 |
7537 |
423.66 |
Feb 01 2019 |
4869 |
396.26 |
Feb 01 2019 |
4964 |
375.96 |
Jan 25 2019 |
7546 |
423.66 |
Jan 25 2019 |
6675 |
417.43 |
Jan 25 2019 |
6298 |
388.7 |
Jan 18 2019 |
7554 |
423.66 |
Jan 18 2019 |
6714 |
417.43 |
Jan 18 2019 |
6313 |
388.7 |
Jan 11 2019 |
7549 |
423.66 |
Jan 11 2019 |
6714 |
417.43 |
Jan 11 2019 |
6316 |
388.7 |
Jan 04 2019 |
6715 |
417.43 |
Jan 04 2019 |
7557 |
423.66 |
Jan 04 2019 |
6324 |
388.7 |
Dec 28 2018 |
7557 |
423.66 |
Dec 28 2018 |
6715 |
417.43 |
Dec 28 2018 |
6324 |
388.7 |
Dec 21 2018 |
7557 |
423.66 |
Dec 21 2018 |
6715 |
417.43 |
Dec 21 2018 |
6324 |
388.7 |
Dec 14 2018 |
6715 |
417.43 |
Dec 14 2018 |
7557 |
423.66 |
Dec 14 2018 |
6324 |
388.7 |
Dec 07 2018 |
7555 |
423.66 |
Dec 07 2018 |
6715 |
417.43 |
Dec 07 2018 |
6323 |
388.7 |
Nov 30 2018 |
6715 |
417.43 |
Nov 30 2018 |
7555 |
423.66 |
Nov 30 2018 |
6323 |
388.7 |
Nov 23 2018 |
6715 |
417.43 |
Nov 23 2018 |
7555 |
423.66 |
Nov 23 2018 |
6323 |
388.7 |
Nov 16 2018 |
7555 |
423.66 |
Nov 16 2018 |
6715 |
417.43 |
Nov 16 2018 |
6323 |
388.7 |
Nov 09 2018 |
7555 |
423.66 |
Nov 09 2018 |
6715 |
417.43 |
Nov 09 2018 |
6323 |
388.7 |
Nov 02 2018 |
7555 |
423.66 |
Nov 02 2018 |
6715 |
417.43 |
Nov 02 2018 |
6306 |
388.7 |
Oct 26 2018 |
6714 |
417.43 |
Oct 26 2018 |
7555 |
423.66 |
Oct 26 2018 |
6303 |
388.7 |
Oct 19 2018 |
7555 |
423.66 |
Oct 19 2018 |
6738 |
417.43 |
Oct 19 2018 |
6308 |
388.7 |
Oct 12 2018 |
7528 |
423.66 |
Oct 12 2018 |
6718 |
417.43 |
Oct 12 2018 |
6290 |
388.7 |
Oct 05 2018 |
6737 |
417.43 |
Oct 05 2018 |
7510 |
423.66 |
Oct 05 2018 |
6350 |
388.7 |
Sep 28 2018 |
7522 |
423.66 |
Sep 28 2018 |
6572 |
417.43 |
Sep 28 2018 |
6194 |
388.7 |
Sep 21 2018 |
7496 |
423.66 |
Sep 21 2018 |
6545 |
417.43 |
Sep 21 2018 |
6190 |
388.7 |
Sep 14 2018 |
7535 |
423.66 |
Sep 14 2018 |
6560 |
417.43 |
Sep 14 2018 |
6199 |
388.7 |
Sep 07 2018 |
6656 |
417.43 |
Sep 07 2018 |
7613 |
423.66 |
Sep 07 2018 |
6306 |
388.7 |
Aug 31 2018 |
7356 |
424.67 |
Aug 31 2018 |
7676 |
423.66 |
Aug 31 2018 |
8530 |
409.22 |
Aug 24 2018 |
7348 |
424.67 |
Aug 24 2018 |
7628 |
423.66 |
Aug 24 2018 |
8529 |
409.22 |
Aug 17 2018 |
7759 |
423.66 |
Aug 17 2018 |
7335 |
424.67 |
Aug 17 2018 |
8608 |
409.22 |
Aug 10 2018 |
7770 |
423.66 |
Aug 10 2018 |
7378 |
424.67 |
Aug 10 2018 |
8716 |
409.22 |
Aug 03 2018 |
7834 |
423.66 |
Aug 03 2018 |
7524 |
424.67 |
Aug 03 2018 |
8799 |
409.22 |
Jul 27 2018 |
7850 |
423.66 |
Jul 27 2018 |
7601 |
424.67 |
Jul 27 2018 |
8841 |
409.22 |
Jul 20 2018 |
7955 |
423.66 |
Jul 20 2018 |
6560 |
414.03 |
Jul 20 2018 |
6306 |
385.31 |
Jul 13 2018 |
6715 |
414.03 |
Jul 13 2018 |
7807 |
423.66 |
Jul 13 2018 |
6206 |
385.31 |
Jul 06 2018 |
4473 |
386.83 |
Jul 06 2018 |
6515 |
414.03 |
Jul 06 2018 |
3349 |
356.39 |
Jun 29 2018 |
6528 |
414.03 |
Jun 29 2018 |
4500 |
386.83 |
Jun 29 2018 |
3389 |
356.39 |
Jun 22 2018 |
4673 |
386.83 |
Jun 22 2018 |
6686 |
414.03 |
Jun 22 2018 |
3496 |
356.39 |
Jun 15 2018 |
6718 |
414.03 |
Jun 15 2018 |
4695 |
386.83 |
Jun 15 2018 |
3523 |
356.39 |
Jun 08 2018 |
1672 |
334.72 |
Jun 08 2018 |
6772 |
414.03 |
Jun 08 2018 |
3588 |
356.39 |
Jun 01 2018 |
7044 |
414.03 |
Jun 01 2018 |
1672 |
334.72 |
Jun 01 2018 |
3813 |
356.39 |
May 25 2018 |
1752 |
334.72 |
May 25 2018 |
7074 |
414.03 |
May 25 2018 |
3888 |
356.39 |
May 18 2018 |
8536 |
427.58 |
May 18 2018 |
1766 |
334.72 |
May 18 2018 |
5649 |
375.97 |
May 11 2018 |
1696 |
332.84 |
May 11 2018 |
6189 |
403.48 |
May 11 2018 |
5652 |
375.22 |
May 04 2018 |
1034 |
313.17 |
May 04 2018 |
6300 |
403.48 |
May 04 2018 |
6318 |
380.9 |
Apr 27 2018 |
1046 |
313.17 |
Apr 27 2018 |
6494 |
405.74 |
Apr 27 2018 |
6539 |
382.6 |
Apr 20 2018 |
1085 |
313.17 |
Apr 20 2018 |
7717 |
418.02 |
Apr 20 2018 |
6605 |
383.07 |
Apr 13 2018 |
1091 |
313.17 |
Apr 13 2018 |
7675 |
418.02 |
Apr 13 2018 |
6556 |
383.07 |
Apr 06 2018 |
1091 |
313.17 |
Apr 06 2018 |
3433 |
367.12 |
Apr 06 2018 |
4093 |
356.33 |
Mar 30 2018 |
2459 |
346.7 |
Mar 30 2018 |
3582 |
367.12 |
Mar 30 2018 |
2411 |
329.31 |
Mar 23 2018 |
1905 |
335.82 |
Mar 23 2018 |
2470 |
346.7 |
Mar 23 2018 |
1814 |
316.02 |
Mar 16 2018 |
1905 |
335.82 |
Mar 16 2018 |
2484 |
346.7 |
Mar 16 2018 |
1834 |
316.02 |
Mar 09 2018 |
2470 |
346.7 |
Mar 09 2018 |
1918 |
335.82 |
Mar 09 2018 |
1851 |
316.02 |
Mar 02 2018 |
2486 |
346.7 |
Mar 02 2018 |
1487 |
324.36 |
Mar 02 2018 |
1860 |
312.96 |
Feb 23 2018 |
1519 |
324.36 |
Feb 23 2018 |
2503 |
346.7 |
Feb 23 2018 |
1878 |
312.96 |
Feb 16 2018 |
2513 |
346.7 |
Feb 16 2018 |
1537 |
324.36 |
Feb 16 2018 |
1883 |
312.96 |
Feb 09 2018 |
2525 |
346.7 |
Feb 09 2018 |
1541 |
324.36 |
Feb 09 2018 |
1880 |
312.96 |
Feb 02 2018 |
2525 |
346.7 |
Feb 02 2018 |
1549 |
324.36 |
Feb 02 2018 |
1883 |
312.96 |
Jan 26 2018 |
2530 |
346.7 |
Jan 26 2018 |
1251 |
314.56 |
Jan 26 2018 |
1885 |
312.96 |
Jan 19 2018 |
2530 |
346.7 |
Jan 19 2018 |
1251 |
314.56 |
Jan 19 2018 |
1887 |
312.96 |
Jan 12 2018 |
2540 |
346.7 |
Jan 12 2018 |
1253 |
314.56 |
Jan 12 2018 |
1898 |
312.96 |
Jan 05 2018 |
1253 |
314.56 |
Jan 05 2018 |
2540 |
346.7 |
Jan 05 2018 |
1900 |
312.96 |
Dec 29 2017 |
2540 |
346.7 |
Dec 29 2017 |
1253 |
314.56 |
Dec 29 2017 |
1900 |
312.96 |
Dec 22 2017 |
2540 |
346.7 |
Dec 22 2017 |
1253 |
314.56 |
Dec 22 2017 |
1900 |
312.96 |
Dec 15 2017 |
1253 |
314.56 |
Dec 15 2017 |
2541 |
346.7 |
Dec 15 2017 |
1899 |
312.96 |
Dec 08 2017 |
1253 |
314.56 |
Dec 08 2017 |
2541 |
346.7 |
Dec 08 2017 |
1899 |
312.96 |
Dec 01 2017 |
2541 |
346.7 |
Dec 01 2017 |
1253 |
314.56 |
Dec 01 2017 |
1899 |
312.96 |
Nov 24 2017 |
1253 |
314.56 |
Nov 24 2017 |
2541 |
346.7 |
Nov 24 2017 |
1899 |
312.96 |
Nov 17 2017 |
1253 |
314.56 |
Nov 17 2017 |
2541 |
346.7 |
Nov 17 2017 |
1899 |
312.96 |
Nov 10 2017 |
2541 |
346.7 |
Nov 10 2017 |
1254 |
314.56 |
Nov 10 2017 |
1900 |
312.96 |
Nov 03 2017 |
2541 |
346.7 |
Nov 03 2017 |
1254 |
314.56 |
Nov 03 2017 |
1900 |
312.96 |
Oct 27 2017 |
1265 |
314.56 |
Oct 27 2017 |
2541 |
346.7 |
Oct 27 2017 |
1908 |
312.96 |
Oct 20 2017 |
2546 |
346.7 |
Oct 20 2017 |
1261 |
314.56 |
Oct 20 2017 |
1909 |
312.96 |
Oct 13 2017 |
2546 |
346.7 |
Oct 13 2017 |
1261 |
314.56 |
Oct 13 2017 |
1913 |
312.96 |
Oct 06 2017 |
2544 |
346.7 |
Oct 06 2017 |
1259 |
314.56 |
Oct 06 2017 |
1912 |
312.96 |
Sep 29 2017 |
1259 |
314.56 |
Sep 29 2017 |
2545 |
346.7 |
Sep 29 2017 |
1907 |
312.96 |
Sep 22 2017 |
2544 |
346.7 |
Sep 22 2017 |
1274 |
314.56 |
Sep 22 2017 |
1923 |
312.96 |
Sep 15 2017 |
2578 |
346.7 |
Sep 15 2017 |
1277 |
314.56 |
Sep 15 2017 |
1930 |
312.96 |
Sep 08 2017 |
1265 |
314.56 |
Sep 08 2017 |
2606 |
346.7 |
Sep 08 2017 |
1961 |
312.96 |
Sep 01 2017 |
2630 |
346.7 |
Sep 01 2017 |
1242 |
314.56 |
Sep 01 2017 |
1915 |
312.96 |
Aug 25 2017 |
2691 |
347.5 |
Aug 25 2017 |
1479 |
314.56 |
Aug 25 2017 |
2130 |
312.96 |
Aug 18 2017 |
2727 |
347.5 |
Aug 18 2017 |
1478 |
314.56 |
Aug 18 2017 |
2157 |
312.96 |
Aug 11 2017 |
2703 |
347.5 |
Aug 11 2017 |
1508 |
314.56 |
Aug 11 2017 |
2189 |
312.96 |
Aug 04 2017 |
2756 |
347.5 |
Aug 04 2017 |
1513 |
314.56 |
Aug 04 2017 |
2199 |
312.96 |
Jul 28 2017 |
2765 |
347.5 |
Jul 28 2017 |
1529 |
314.56 |
Jul 28 2017 |
2236 |
312.96 |
Jul 21 2017 |
1589 |
314.56 |
Jul 21 2017 |
2829 |
347.5 |
Jul 21 2017 |
2282 |
312.96 |
Jul 14 2017 |
3555 |
358.94 |
Jul 14 2017 |
1605 |
314.56 |
Jul 14 2017 |
2392 |
314.56 |
Jul 07 2017 |
3583 |
358.94 |
Jul 07 2017 |
1604 |
314.56 |
Jul 07 2017 |
2423 |
314.56 |
Jun 30 2017 |
1620 |
314.56 |
Jun 30 2017 |
3617 |
358.94 |
Jun 30 2017 |
2424 |
314.56 |
Jun 23 2017 |
1682 |
314.56 |
Jun 23 2017 |
4447 |
358.94 |
Jun 23 2017 |
2416 |
314.56 |
Jun 16 2017 |
4393 |
356.62 |
Jun 16 2017 |
2696 |
359.72 |
Jun 16 2017 |
1673 |
314.56 |
Jun 16 2017 |
2429 |
314.56 |
Jun 09 2017 |
1522 |
314.56 |
Jun 09 2017 |
2736 |
359.72 |
Jun 09 2017 |
4454 |
356.62 |
Jun 09 2017 |
2285 |
314.56 |
Jun 02 2017 |
1644 |
314.56 |
Jun 02 2017 |
2740 |
359.72 |
Jun 02 2017 |
4480 |
356.62 |
Jun 02 2017 |
2408 |
314.56 |
May 26 2017 |
2741 |
359.72 |
May 26 2017 |
4539 |
356.62 |
May 26 2017 |
1678 |
314.56 |
May 26 2017 |
2424 |
314.56 |
May 19 2017 |
2823 |
359.72 |
May 19 2017 |
4525 |
356.62 |
May 19 2017 |
1721 |
314.56 |
May 19 2017 |
2455 |
314.56 |
May 12 2017 |
1736 |
314.56 |
May 12 2017 |
3784 |
344.26 |
May 12 2017 |
2860 |
359.72 |
May 12 2017 |
2454 |
314.56 |
May 05 2017 |
3001 |
359.72 |
May 05 2017 |
3060 |
331.4 |
May 05 2017 |
1756 |
314.56 |
May 05 2017 |
2499 |
314.56 |
Apr 28 2017 |
2961 |
331.4 |
Apr 28 2017 |
2999 |
359.72 |
Apr 28 2017 |
1767 |
314.56 |
Apr 28 2017 |
2521 |
314.56 |
Apr 21 2017 |
3070 |
331.4 |
Apr 21 2017 |
3036 |
359.72 |
Apr 21 2017 |
1787 |
314.56 |
Apr 21 2017 |
2538 |
314.56 |
Apr 14 2017 |
1843 |
314.56 |
Apr 14 2017 |
3147 |
359.72 |
Apr 14 2017 |
3713 |
341.02 |
Apr 14 2017 |
2576 |
314.56 |
Apr 07 2017 |
2942 |
327.6 |
Apr 07 2017 |
3152 |
359.72 |
Apr 07 2017 |
2678 |
331.27 |
Apr 07 2017 |
3345 |
327.18 |
Mar 31 2017 |
3238 |
359.72 |
Mar 31 2017 |
3019 |
327.6 |
Mar 31 2017 |
2703 |
331.27 |
Mar 31 2017 |
3416 |
327.18 |
Mar 24 2017 |
3225 |
341.58 |
Mar 24 2017 |
3167 |
359.72 |
Mar 24 2017 |
2976 |
327.6 |
Mar 24 2017 |
4036 |
336.15 |
Mar 17 2017 |
3192 |
359.72 |
Mar 17 2017 |
3025 |
327.6 |
Mar 17 2017 |
3262 |
341.58 |
Mar 17 2017 |
4068 |
336.15 |
Mar 10 2017 |
2673 |
320.4 |
Mar 10 2017 |
3170 |
359.72 |
Mar 10 2017 |
3288 |
341.58 |
Mar 10 2017 |
4092 |
336.15 |
Mar 03 2017 |
2554 |
318.95 |
Mar 03 2017 |
3176 |
359.72 |
Mar 03 2017 |
4306 |
357.27 |
Mar 03 2017 |
3827 |
332.28 |
Feb 24 2017 |
3209 |
359.72 |
Feb 24 2017 |
2555 |
318.95 |
Feb 24 2017 |
3226 |
339.51 |
Feb 24 2017 |
3839 |
332.28 |
Feb 17 2017 |
3149 |
359.72 |
Feb 17 2017 |
2459 |
318.95 |
Feb 17 2017 |
3241 |
339.51 |
Feb 17 2017 |
3877 |
332.28 |
Feb 10 2017 |
2470 |
318.95 |
Feb 10 2017 |
3179 |
359.72 |
Feb 10 2017 |
3273 |
339.51 |
Feb 10 2017 |
3892 |
332.28 |
Feb 03 2017 |
3283 |
339.51 |
Feb 03 2017 |
2471 |
318.95 |
Feb 03 2017 |
3183 |
359.72 |
Feb 03 2017 |
3904 |
332.28 |
Jan 27 2017 |
3181 |
359.72 |
Jan 27 2017 |
2481 |
318.95 |
Jan 27 2017 |
4027 |
351.7 |
Jan 27 2017 |
4095 |
334.68 |
Jan 20 2017 |
3180 |
359.72 |
Jan 20 2017 |
2483 |
318.95 |
Jan 20 2017 |
4042 |
351.7 |
Jan 20 2017 |
4102 |
334.68 |
Jan 13 2017 |
4041 |
351.7 |
Jan 13 2017 |
3180 |
359.72 |
Jan 13 2017 |
2483 |
318.95 |
Jan 13 2017 |
4106 |
334.68 |
Jan 06 2017 |
4041 |
351.7 |
Jan 06 2017 |
2496 |
318.95 |
Jan 06 2017 |
3180 |
359.72 |
Jan 06 2017 |
4104 |
334.68 |
Dec 30 2016 |
2497 |
318.95 |
Dec 30 2016 |
3188 |
359.72 |
Dec 30 2016 |
4041 |
351.7 |
Dec 30 2016 |
4104 |
334.68 |
Dec 23 2016 |
4041 |
351.7 |
Dec 23 2016 |
2497 |
318.95 |
Dec 23 2016 |
3188 |
359.72 |
Dec 23 2016 |
4104 |
334.68 |
Dec 16 2016 |
4041 |
351.7 |
Dec 16 2016 |
3188 |
359.72 |
Dec 16 2016 |
2497 |
318.95 |
Dec 16 2016 |
4104 |
334.68 |
Dec 09 2016 |
3188 |
359.72 |
Dec 09 2016 |
2497 |
318.95 |
Dec 09 2016 |
4041 |
351.7 |
Dec 09 2016 |
4106 |
334.68 |
Dec 02 2016 |
2497 |
318.95 |
Dec 02 2016 |
3188 |
359.72 |
Dec 02 2016 |
4041 |
351.7 |
Dec 02 2016 |
4106 |
334.68 |
Nov 25 2016 |
4041 |
351.7 |
Nov 25 2016 |
3181 |
359.72 |
Nov 25 2016 |
2499 |
318.95 |
Nov 25 2016 |
4107 |
334.68 |
Nov 18 2016 |
3181 |
359.72 |
Nov 18 2016 |
2499 |
318.95 |
Nov 18 2016 |
4041 |
351.7 |
Nov 18 2016 |
4107 |
334.68 |
Nov 11 2016 |
2499 |
318.95 |
Nov 11 2016 |
3181 |
359.72 |
Nov 11 2016 |
4040 |
351.7 |
Nov 11 2016 |
4107 |
334.68 |
Nov 04 2016 |
3181 |
359.72 |
Nov 04 2016 |
2499 |
318.95 |
Nov 04 2016 |
4040 |
351.7 |
Nov 04 2016 |
4107 |
334.68 |
Oct 28 2016 |
4044 |
351.7 |
Oct 28 2016 |
3179 |
359.72 |
Oct 28 2016 |
2499 |
318.95 |
Oct 28 2016 |
4107 |
334.68 |
Oct 21 2016 |
3179 |
359.72 |
Oct 21 2016 |
2504 |
318.95 |
Oct 21 2016 |
4052 |
351.7 |
Oct 21 2016 |
4112 |
334.68 |
Oct 14 2016 |
2505 |
318.95 |
Oct 14 2016 |
3185 |
359.72 |
Oct 14 2016 |
4053 |
351.7 |
Oct 14 2016 |
4131 |
334.68 |
Oct 07 2016 |
4056 |
351.7 |
Oct 07 2016 |
2505 |
318.95 |
Oct 07 2016 |
3185 |
359.72 |
Oct 07 2016 |
4140 |
334.68 |
Sep 30 2016 |
3218 |
359.72 |
Sep 30 2016 |
2508 |
318.95 |
Sep 30 2016 |
4057 |
351.7 |
Sep 30 2016 |
4139 |
334.68 |
Sep 23 2016 |
3210 |
359.72 |
Sep 23 2016 |
2466 |
318.13 |
Sep 23 2016 |
4025 |
351.7 |
Sep 23 2016 |
3525 |
326.79 |
Sep 16 2016 |
3208 |
359.72 |
Sep 16 2016 |
2485 |
318.13 |
Sep 16 2016 |
4013 |
351.7 |
Sep 16 2016 |
3536 |
326.79 |
Sep 09 2016 |
3292 |
359.72 |
Sep 09 2016 |
2531 |
318.13 |
Sep 09 2016 |
4067 |
351.7 |
Sep 09 2016 |
3598 |
326.79 |
Sep 02 2016 |
3357 |
359.72 |
Sep 02 2016 |
2571 |
318.13 |
Sep 02 2016 |
4082 |
351.7 |
Sep 02 2016 |
3644 |
326.79 |
Aug 26 2016 |
2584 |
318.13 |
Aug 26 2016 |
3282 |
359.72 |
Aug 26 2016 |
3752 |
351.7 |
Aug 26 2016 |
3354 |
326.79 |
Aug 19 2016 |
3764 |
351.7 |
Aug 19 2016 |
2595 |
318.13 |
Aug 19 2016 |
3339 |
359.72 |
Aug 19 2016 |
3383 |
326.79 |
Aug 12 2016 |
3714 |
359.72 |
Aug 12 2016 |
2641 |
318.13 |
Aug 12 2016 |
3769 |
351.7 |
Aug 12 2016 |
4885 |
336.64 |
Aug 05 2016 |
2663 |
318.13 |
Aug 05 2016 |
3735 |
359.72 |
Aug 05 2016 |
3826 |
351.7 |
Aug 05 2016 |
4982 |
336.64 |
Jul 29 2016 |
3718 |
351.7 |
Jul 29 2016 |
3718 |
359.72 |
Jul 29 2016 |
2677 |
318.13 |
Jul 29 2016 |
4217 |
326.79 |
Jul 22 2016 |
4387 |
359.34 |
Jul 22 2016 |
2562 |
314.19 |
Jul 22 2016 |
3903 |
321.1 |
Jun 22 2016 |
4491 |
359.34 |
Jun 22 2016 |
2674 |
314.19 |
Jun 22 2016 |
4482 |
321.1 |
Jun 15 2016 |
4587 |
359.34 |
Jun 15 2016 |
2727 |
314.19 |
Jun 15 2016 |
4536 |
321.1 |
Jun 08 2016 |
2758 |
314.19 |
Jun 08 2016 |
4577 |
359.34 |
Jun 08 2016 |
4546 |
321.1 |
Jun 01 2016 |
2785 |
314.19 |
Jun 01 2016 |
4655 |
359.34 |
Jun 01 2016 |
4544 |
318.13 |
May 25 2016 |
2836 |
314.19 |
May 25 2016 |
4697 |
359.34 |
May 25 2016 |
4579 |
318.13 |
May 18 2016 |
2868 |
314.19 |
May 18 2016 |
4732 |
359.34 |
May 18 2016 |
4596 |
318.13 |
May 11 2016 |
4329 |
353.16 |
May 11 2016 |
3385 |
322.89 |
May 11 2016 |
5423 |
327.65 |
May 04 2016 |
3431 |
324.74 |
May 04 2016 |
4312 |
353.16 |
May 04 2016 |
5430 |
327.92 |
Apr 27 2016 |
4226 |
334.94 |
Apr 27 2016 |
4460 |
353.16 |
Apr 27 2016 |
5660 |
329.55 |
Apr 20 2016 |
4492 |
353.16 |
Apr 20 2016 |
4269 |
334.82 |
Apr 20 2016 |
5752 |
329.43 |
Apr 13 2016 |
4217 |
334.82 |
Apr 13 2016 |
4650 |
353.16 |
Apr 13 2016 |
5764 |
329.43 |
Apr 06 2016 |
4724 |
353.16 |
Apr 06 2016 |
4261 |
334.82 |
Apr 06 2016 |
5817 |
329.43 |
Mar 30 2016 |
4662 |
353.16 |
Mar 30 2016 |
4213 |
334.82 |
Mar 30 2016 |
5764 |
329.43 |
Mar 23 2016 |
5529 |
352.7 |
Mar 23 2016 |
4809 |
353.16 |
Mar 23 2016 |
6378 |
335.22 |
Mar 16 2016 |
5438 |
352.52 |
Mar 16 2016 |
4891 |
353.16 |
Mar 16 2016 |
6312 |
335.07 |
Mar 09 2016 |
5436 |
352.52 |
Mar 09 2016 |
4895 |
353.16 |
Mar 09 2016 |
6319 |
335.07 |
Mar 02 2016 |
3812 |
338.69 |
Mar 02 2016 |
6623 |
338.69 |
Sep 23 2015 |
2398 |
303.1 |
Sep 23 2015 |
3823 |
303.1 |
Sep 16 2015 |
2397 |
303.1 |
Sep 16 2015 |
3838 |
303.1 |
Sep 09 2015 |
2402 |
303.1 |
Sep 09 2015 |
3815 |
303.1 |
Sep 02 2015 |
2392 |
303.1 |
Sep 02 2015 |
3803 |
303.1 |
Aug 26 2015 |
2457 |
303.1 |
Aug 26 2015 |
3866 |
303.1 |
Aug 19 2015 |
2462 |
303.1 |
Aug 19 2015 |
3934 |
303.1 |
Aug 12 2015 |
2494 |
303.1 |
Aug 12 2015 |
3920 |
303.1 |
Aug 05 2015 |
2517 |
303.1 |
Aug 05 2015 |
3952 |
303.1 |
Jul 29 2015 |
2560 |
303.1 |
Jul 29 2015 |
3996 |
303.1 |
Jul 22 2015 |
2531 |
303.1 |
Jul 22 2015 |
3961 |
303.1 |
Jul 15 2015 |
2599 |
303.1 |
Jul 15 2015 |
4065 |
303.1 |
Jul 08 2015 |
5178 |
343.38 |
Jul 08 2015 |
7847 |
343.38 |
Jul 01 2015 |
5243 |
343.38 |
Jul 01 2015 |
7904 |
343.38 |
Jun 24 2015 |
5332 |
343.38 |
Jun 24 2015 |
7993 |
343.38 |
Jun 17 2015 |
4737 |
335.22 |
Jun 17 2015 |
7227 |
335.22 |
Jun 10 2015 |
4777 |
335.22 |
Jun 10 2015 |
7158 |
335.22 |
Jun 03 2015 |
4817 |
335.22 |
Jun 03 2015 |
7274 |
335.22 |
May 27 2015 |
4822 |
335.22 |
May 27 2015 |
7244 |
335.22 |
May 20 2015 |
4880 |
335.22 |
May 20 2015 |
7320 |
335.22 |
May 13 2015 |
4867 |
335.22 |
May 13 2015 |
4312 |
333.3 |
May 13 2015 |
7308 |
334.83 |
May 06 2015 |
4235 |
333.3 |
May 06 2015 |
4690 |
335.22 |
May 06 2015 |
7128 |
334.83 |
Apr 29 2015 |
4785 |
335.22 |
Apr 29 2015 |
4305 |
333.3 |
Apr 29 2015 |
7218 |
334.83 |
Apr 22 2015 |
4357 |
333.3 |
Apr 22 2015 |
4818 |
335.22 |
Apr 22 2015 |
7257 |
334.83 |
Apr 15 2015 |
4832 |
335.22 |
Apr 15 2015 |
3458 |
319.62 |
Apr 15 2015 |
5817 |
319.29 |
Apr 08 2015 |
3464 |
319.62 |
Apr 08 2015 |
4927 |
335.22 |
Apr 08 2015 |
5852 |
319.29 |
Apr 01 2015 |
5013 |
335.22 |
Apr 01 2015 |
3518 |
319.62 |
Apr 01 2015 |
5945 |
319.29 |
Mar 25 2015 |
3847 |
319.83 |
Mar 25 2015 |
3372 |
319.62 |
Mar 25 2015 |
5285 |
313.32 |
Mar 18 2015 |
3858 |
319.83 |
Mar 18 2015 |
3307 |
319.62 |
Mar 18 2015 |
5220 |
313.32 |
Mar 11 2015 |
3394 |
319.62 |
Mar 11 2015 |
3886 |
319.83 |
Mar 11 2015 |
5445 |
313.32 |
Mar 04 2015 |
3946 |
319.83 |
Mar 04 2015 |
3463 |
319.62 |
Mar 04 2015 |
5493 |
313.32 |
Feb 25 2015 |
3476 |
319.62 |
Feb 25 2015 |
3961 |
319.83 |
Feb 25 2015 |
5519 |
313.32 |
Feb 18 2015 |
3574 |
319.62 |
Feb 18 2015 |
4008 |
319.83 |
Feb 18 2015 |
5602 |
313.32 |
Feb 11 2015 |
3587 |
319.62 |
Feb 11 2015 |
4015 |
319.83 |
Feb 11 2015 |
5620 |
313.32 |
Feb 04 2015 |
4026 |
319.83 |
Feb 04 2015 |
3611 |
319.62 |
Feb 04 2015 |
5635 |
313.32 |
Jan 28 2015 |
4045 |
319.83 |
Jan 28 2015 |
3614 |
319.62 |
Jan 28 2015 |
5643 |
313.32 |
Jan 21 2015 |
4059 |
319.83 |
Jan 21 2015 |
3630 |
319.62 |
Jan 21 2015 |
5662 |
313.32 |
Jan 14 2015 |
3634 |
319.62 |
Jan 14 2015 |
4065 |
319.83 |
Jan 14 2015 |
5676 |
313.32 |
Jan 07 2015 |
3634 |
319.62 |
Jan 07 2015 |
4060 |
319.83 |
Jan 07 2015 |
5672 |
313.32 |
Dec 31 2014 |
4060 |
319.83 |
Dec 31 2014 |
3634 |
319.62 |
Dec 31 2014 |
5675 |
313.32 |
Dec 24 2014 |
3634 |
319.62 |
Dec 24 2014 |
4060 |
319.83 |
Dec 24 2014 |
5675 |
313.32 |
Dec 17 2014 |
4058 |
319.83 |
Dec 17 2014 |
3634 |
319.62 |
Dec 17 2014 |
5675 |
313.32 |
Dec 10 2014 |
4058 |
319.83 |
Dec 10 2014 |
3634 |
319.62 |
Dec 10 2014 |
5675 |
313.32 |
Dec 03 2014 |
4058 |
319.83 |
Dec 03 2014 |
3634 |
319.62 |
Dec 03 2014 |
5675 |
313.32 |
Nov 26 2014 |
3634 |
319.62 |
Nov 26 2014 |
4058 |
319.83 |
Nov 26 2014 |
5675 |
313.32 |
Nov 19 2014 |
4058 |
319.83 |
Nov 19 2014 |
3634 |
319.62 |
Nov 19 2014 |
5674 |
313.32 |
Nov 12 2014 |
4058 |
319.83 |
Nov 12 2014 |
3634 |
319.62 |
Nov 12 2014 |
5674 |
313.32 |
Nov 05 2014 |
3634 |
319.62 |
Nov 05 2014 |
4058 |
319.83 |
Nov 05 2014 |
5674 |
313.32 |
Oct 29 2014 |
3635 |
319.62 |
Oct 29 2014 |
4058 |
319.83 |
Oct 29 2014 |
5674 |
313.32 |
Oct 22 2014 |
4051 |
319.83 |
Oct 22 2014 |
3634 |
319.62 |
Oct 22 2014 |
5682 |
313.32 |
Oct 15 2014 |
3631 |
319.62 |
Oct 15 2014 |
4045 |
319.83 |
Oct 15 2014 |
5679 |
313.32 |
Oct 08 2014 |
3644 |
319.62 |
Oct 08 2014 |
5176 |
335.94 |
Oct 08 2014 |
6227 |
319.36 |
Oct 01 2014 |
5187 |
335.94 |
Oct 01 2014 |
3645 |
319.62 |
Oct 01 2014 |
6237 |
319.36 |
Sep 24 2014 |
5216 |
335.94 |
Sep 24 2014 |
3646 |
319.62 |
Sep 24 2014 |
6218 |
319.36 |
Sep 17 2014 |
3633 |
319.62 |
Sep 17 2014 |
5226 |
335.94 |
Sep 17 2014 |
6251 |
319.36 |
Sep 10 2014 |
5178 |
335.94 |
Sep 10 2014 |
3647 |
319.62 |
Sep 10 2014 |
6250 |
319.36 |
Sep 03 2014 |
5216 |
335.94 |
Sep 03 2014 |
3652 |
319.62 |
Sep 03 2014 |
6273 |
319.36 |
Aug 27 2014 |
5273 |
335.94 |
Aug 27 2014 |
3619 |
319.62 |
Aug 27 2014 |
6280 |
319.36 |
Aug 20 2014 |
3632 |
319.62 |
Aug 20 2014 |
5263 |
335.94 |
Aug 20 2014 |
6286 |
319.36 |
Aug 13 2014 |
5283 |
335.94 |
Aug 13 2014 |
3636 |
319.62 |
Aug 13 2014 |
6347 |
319.36 |
Aug 06 2014 |
5319 |
335.94 |
Aug 06 2014 |
3687 |
319.62 |
Aug 06 2014 |
6380 |
319.36 |
Jul 30 2014 |
3707 |
319.62 |
Jul 30 2014 |
5334 |
335.94 |
Jul 30 2014 |
6442 |
319.36 |
Jul 23 2014 |
5335 |
335.94 |
Jul 23 2014 |
3720 |
319.62 |
Jul 23 2014 |
6415 |
319.36 |
Jul 16 2014 |
4510 |
324.01 |
Jul 16 2014 |
3752 |
319.62 |
Jul 16 2014 |
6372 |
319.36 |
Jul 09 2014 |
4577 |
324.01 |
Jul 09 2014 |
3775 |
319.62 |
Jul 09 2014 |
6364 |
319.36 |
Jul 02 2014 |
4625 |
324.01 |
Jul 02 2014 |
3830 |
319.62 |
Jul 02 2014 |
6491 |
319.36 |
Jun 25 2014 |
4511 |
320.97 |
Jun 25 2014 |
3877 |
319.62 |
Jun 25 2014 |
6562 |
320.3 |
Jun 18 2014 |
5297 |
332.61 |
Jun 18 2014 |
3908 |
319.62 |
Jun 18 2014 |
6969 |
324.05 |
Jun 11 2014 |
3952 |
319.62 |
Jun 11 2014 |
5352 |
332.61 |
Jun 11 2014 |
7028 |
324.05 |
Jun 04 2014 |
5479 |
332.61 |
Jun 04 2014 |
4000 |
319.62 |
Jun 04 2014 |
7083 |
324.05 |
May 28 2014 |
5530 |
332.61 |
May 28 2014 |
4010 |
319.62 |
May 28 2014 |
7153 |
324.05 |
May 21 2014 |
5308 |
339.29 |
May 21 2014 |
5590 |
332.61 |
May 21 2014 |
7175 |
324.05 |
May 14 2014 |
5740 |
344.51 |
May 14 2014 |
5658 |
332.61 |
May 14 2014 |
7546 |
327.18 |
May 07 2014 |
5610 |
332.61 |
May 07 2014 |
5632 |
344.51 |
May 07 2014 |
7461 |
327.18 |
Apr 30 2014 |
7008 |
358.93 |
Apr 30 2014 |
6025 |
335.1 |
Apr 30 2014 |
7640 |
326.4 |
Apr 23 2014 |
8842 |
376.6 |
Apr 23 2014 |
6106 |
335.1 |
Apr 23 2014 |
3485 |
322.68 |
Apr 23 2014 |
8618 |
335.01 |
Apr 16 2014 |
3470 |
322.68 |
Apr 16 2014 |
6087 |
334.67 |
Apr 16 2014 |
8207 |
369.93 |
Apr 16 2014 |
8642 |
335.01 |
Apr 09 2014 |
5264 |
322.57 |
Apr 09 2014 |
3479 |
322.68 |
Apr 09 2014 |
8512 |
369.93 |
Apr 09 2014 |
8780 |
335.01 |
Apr 02 2014 |
5797 |
338.61 |
Apr 02 2014 |
5336 |
322.57 |
Apr 02 2014 |
2985 |
311.72 |
Apr 02 2014 |
8574 |
335.01 |
Mar 26 2014 |
2987 |
311.72 |
Mar 26 2014 |
6268 |
333.52 |
Mar 26 2014 |
5740 |
338.61 |
Mar 26 2014 |
9248 |
340.61 |
Mar 19 2014 |
3081 |
311.72 |
Mar 19 2014 |
6320 |
333.52 |
Mar 19 2014 |
5744 |
338.61 |
Mar 19 2014 |
9278 |
340.61 |
Mar 12 2014 |
6369 |
333.52 |
Mar 12 2014 |
3112 |
311.72 |
Mar 12 2014 |
5397 |
333.33 |
Mar 12 2014 |
9335 |
340.61 |
Mar 05 2014 |
5371 |
333.33 |
Mar 05 2014 |
5423 |
320.22 |
Mar 05 2014 |
3089 |
311.72 |
Mar 05 2014 |
9327 |
340.61 |
Feb 26 2014 |
5443 |
320.22 |
Feb 26 2014 |
3114 |
311.72 |
Feb 26 2014 |
4572 |
320.75 |
Feb 26 2014 |
9349 |
340.61 |
Feb 19 2014 |
3115 |
311.72 |
Feb 19 2014 |
5474 |
320.22 |
Feb 19 2014 |
4645 |
320.75 |
Feb 19 2014 |
9394 |
340.61 |
Feb 12 2014 |
4627 |
320.75 |
Feb 12 2014 |
5483 |
320.22 |
Feb 12 2014 |
3131 |
311.72 |
Feb 12 2014 |
9411 |
340.61 |
Feb 05 2014 |
3128 |
311.72 |
Feb 05 2014 |
5548 |
320.22 |
Feb 05 2014 |
4672 |
320.75 |
Feb 05 2014 |
9475 |
340.61 |
Jan 29 2014 |
5596 |
320.22 |
Jan 29 2014 |
3128 |
311.72 |
Jan 29 2014 |
4662 |
320.75 |
Jan 29 2014 |
9496 |
340.61 |
Jan 22 2014 |
3122 |
311.72 |
Jan 22 2014 |
5595 |
320.22 |
Jan 22 2014 |
4656 |
320.75 |
Jan 22 2014 |
9470 |
340.61 |
Jan 15 2014 |
3122 |
311.72 |
Jan 15 2014 |
5616 |
320.22 |
Jan 15 2014 |
4659 |
320.75 |
Jan 15 2014 |
9495 |
340.61 |
Jan 08 2014 |
5623 |
320.22 |
Jan 08 2014 |
3122 |
311.72 |
Jan 08 2014 |
4658 |
320.75 |
Jan 08 2014 |
9501 |
340.61 |
Jan 01 2014 |
5624 |
320.22 |
Jan 01 2014 |
3122 |
311.72 |
Jan 01 2014 |
4658 |
320.75 |
Jan 01 2014 |
9501 |
340.61 |
Dec 25 2013 |
4658 |
320.75 |
Dec 25 2013 |
3122 |
311.72 |
Dec 25 2013 |
5624 |
320.22 |
Dec 25 2013 |
9502 |
340.61 |
Dec 18 2013 |
3122 |
311.72 |
Dec 18 2013 |
5624 |
320.22 |
Dec 18 2013 |
4658 |
320.75 |
Dec 18 2013 |
9502 |
340.61 |
Dec 11 2013 |
3122 |
311.72 |
Dec 11 2013 |
5624 |
320.22 |
Dec 11 2013 |
4658 |
320.75 |
Dec 11 2013 |
9502 |
340.61 |
Dec 04 2013 |
4659 |
320.75 |
Dec 04 2013 |
5625 |
320.22 |
Dec 04 2013 |
3122 |
311.72 |
Dec 04 2013 |
9503 |
340.61 |
Nov 27 2013 |
4659 |
320.75 |
Nov 27 2013 |
5625 |
320.22 |
Nov 27 2013 |
3122 |
311.72 |
Nov 27 2013 |
9503 |
340.61 |
Nov 20 2013 |
5625 |
320.22 |
Nov 20 2013 |
3122 |
311.72 |
Nov 20 2013 |
4659 |
320.75 |
Nov 20 2013 |
9504 |
340.61 |
Nov 13 2013 |
4659 |
320.75 |
Nov 13 2013 |
5625 |
320.22 |
Nov 13 2013 |
3122 |
311.72 |
Nov 13 2013 |
9504 |
340.61 |
Nov 06 2013 |
4659 |
320.75 |
Nov 06 2013 |
3122 |
311.72 |
Nov 06 2013 |
5625 |
320.22 |
Nov 06 2013 |
9504 |
340.61 |
Oct 30 2013 |
3122 |
311.72 |
Oct 30 2013 |
5625 |
320.22 |
Oct 30 2013 |
4659 |
320.75 |
Oct 30 2013 |
9504 |
340.61 |
Oct 23 2013 |
5625 |
320.22 |
Oct 23 2013 |
3122 |
311.72 |
Oct 23 2013 |
4658 |
320.75 |
Oct 23 2013 |
9504 |
340.61 |
Oct 16 2013 |
4677 |
320.75 |
Oct 16 2013 |
5615 |
320.22 |
Oct 16 2013 |
3112 |
311.72 |
Oct 16 2013 |
9514 |
340.61 |
Oct 09 2013 |
3109 |
311.72 |
Oct 09 2013 |
5624 |
320.22 |
Oct 09 2013 |
4663 |
320.75 |
Oct 09 2013 |
9490 |
340.61 |
Oct 02 2013 |
5619 |
320.22 |
Oct 02 2013 |
3121 |
311.72 |
Oct 02 2013 |
4672 |
320.75 |
Oct 02 2013 |
9490 |
340.61 |
Sep 25 2013 |
5586 |
320.22 |
Sep 25 2013 |
3110 |
311.72 |
Sep 25 2013 |
4656 |
320.75 |
Sep 25 2013 |
9446 |
340.61 |
Sep 18 2013 |
4625 |
320.75 |
Sep 18 2013 |
5585 |
320.22 |
Sep 18 2013 |
3098 |
311.72 |
Sep 18 2013 |
9408 |
340.61 |
Sep 11 2013 |
3042 |
311.72 |
Sep 11 2013 |
5590 |
320.22 |
Sep 11 2013 |
4640 |
320.75 |
Sep 11 2013 |
9350 |
340.61 |
Sep 04 2013 |
5622 |
320.22 |
Sep 04 2013 |
3057 |
311.72 |
Sep 04 2013 |
4669 |
320.75 |
Sep 04 2013 |
9370 |
340.61 |
Aug 28 2013 |
4687 |
320.75 |
Aug 28 2013 |
3163 |
311.72 |
Aug 28 2013 |
5648 |
320.22 |
Aug 28 2013 |
9399 |
340.61 |
Aug 21 2013 |
3157 |
311.72 |
Aug 21 2013 |
5693 |
320.22 |
Aug 21 2013 |
4714 |
320.75 |
Aug 21 2013 |
9459 |
340.61 |
Aug 14 2013 |
5710 |
320.22 |
Aug 14 2013 |
2792 |
311.72 |
Aug 14 2013 |
4721 |
320.75 |
Aug 14 2013 |
9206 |
340.61 |
Aug 07 2013 |
2816 |
311.72 |
Aug 07 2013 |
5824 |
320.22 |
Aug 07 2013 |
4711 |
320.75 |
Aug 07 2013 |
9308 |
340.61 |
Jul 31 2013 |
2813 |
311.72 |
Jul 31 2013 |
5883 |
320.22 |
Jul 31 2013 |
4799 |
320.75 |
Jul 31 2013 |
9372 |
340.61 |
Jul 24 2013 |
5927 |
320.22 |
Jul 24 2013 |
2821 |
311.72 |
Jul 24 2013 |
4776 |
320.75 |
Jul 24 2013 |
9411 |
340.61 |
Jul 17 2013 |
5942 |
320.22 |
Jul 17 2013 |
2740 |
311.72 |
Jul 17 2013 |
4804 |
320.75 |
Jul 17 2013 |
9420 |
340.61 |
Jul 10 2013 |
4835 |
320.75 |
Jul 10 2013 |
6016 |
320.22 |
Jul 10 2013 |
2781 |
311.72 |
Jul 10 2013 |
9535 |
340.61 |
Jul 03 2013 |
6131 |
320.22 |
Jul 03 2013 |
2686 |
311.72 |
Jul 03 2013 |
4832 |
320.75 |
Jul 03 2013 |
9541 |
340.61 |
Jun 26 2013 |
2656 |
311.72 |
Jun 26 2013 |
6294 |
320.22 |
Jun 26 2013 |
4836 |
320.75 |
Jun 26 2013 |
9660 |
340.61 |
Jun 19 2013 |
4895 |
320.75 |
Jun 19 2013 |
2654 |
311.72 |
Jun 19 2013 |
6988 |
327.85 |
Jun 19 2013 |
8640 |
330.15 |
Jun 12 2013 |
4979 |
320.75 |
Jun 12 2013 |
7034 |
327.85 |
Jun 12 2013 |
2776 |
311.72 |
Jun 12 2013 |
8765 |
330.15 |
Jun 05 2013 |
2666 |
311.72 |
Jun 05 2013 |
6948 |
327.85 |
Jun 05 2013 |
4963 |
320.75 |
Jun 05 2013 |
8714 |
330.15 |
May 29 2013 |
4900 |
320.75 |
May 29 2013 |
6995 |
327.85 |
May 29 2013 |
2661 |
311.72 |
May 29 2013 |
7796 |
320.51 |
May 22 2013 |
5056 |
320.75 |
May 22 2013 |
2702 |
311.72 |
May 22 2013 |
7116 |
327.85 |
May 22 2013 |
7975 |
320.51 |
May 15 2013 |
6193 |
315.51 |
May 15 2013 |
2718 |
311.72 |
May 15 2013 |
5162 |
321.41 |
May 15 2013 |
5705 |
294.84 |
May 08 2013 |
6171 |
315.51 |
May 08 2013 |
2536 |
311.72 |
May 08 2013 |
5153 |
321.41 |
May 08 2013 |
5635 |
294.84 |
May 01 2013 |
5309 |
321.41 |
May 01 2013 |
5516 |
305.65 |
May 01 2013 |
2625 |
311.72 |
May 01 2013 |
5141 |
286.88 |
Apr 24 2013 |
4168 |
284.84 |
Apr 24 2013 |
2340 |
300.77 |
Apr 24 2013 |
4717 |
314.28 |
Apr 24 2013 |
4994 |
284.6 |
Apr 17 2013 |
2415 |
300.77 |
Apr 17 2013 |
4240 |
284.84 |
Apr 17 2013 |
4796 |
314.28 |
Apr 17 2013 |
5038 |
284.6 |
Apr 10 2013 |
4117 |
282.9 |
Apr 10 2013 |
2392 |
300.77 |
Apr 10 2013 |
4851 |
314.28 |
Apr 10 2013 |
5313 |
287.4 |
Apr 03 2013 |
5296 |
320.78 |
Apr 03 2013 |
4120 |
282.9 |
Apr 03 2013 |
7024 |
308.16 |
Mar 27 2013 |
4175 |
282.9 |
Mar 27 2013 |
5407 |
320.78 |
Mar 27 2013 |
7092 |
308.16 |
Mar 20 2013 |
4149 |
282.9 |
Mar 20 2013 |
5407 |
320.78 |
Mar 20 2013 |
7090 |
308.16 |
Mar 13 2013 |
2631 |
289.35 |
Mar 13 2013 |
5369 |
286.13 |