| Feb 26 2014 |
25020 |
531.68 |
| Feb 26 2014 |
34879 |
531.68 |
| Feb 19 2014 |
25053 |
531.68 |
| Feb 19 2014 |
34890 |
531.68 |
| Feb 12 2014 |
25040 |
531.68 |
| Feb 12 2014 |
34789 |
531.68 |
| Feb 05 2014 |
25237 |
531.68 |
| Feb 05 2014 |
34926 |
531.68 |
| Jan 29 2014 |
25416 |
531.68 |
| Jan 29 2014 |
34918 |
531.68 |
| Jan 22 2014 |
25336 |
531.68 |
| Jan 22 2014 |
34736 |
531.68 |
| Jan 15 2014 |
25414 |
531.68 |
| Jan 15 2014 |
34816 |
531.68 |
| Jan 08 2014 |
25465 |
531.68 |
| Jan 08 2014 |
34731 |
531.68 |
| Jan 01 2014 |
25471 |
531.68 |
| Jan 01 2014 |
34736 |
531.68 |
| Dec 25 2013 |
25471 |
531.68 |
| Dec 25 2013 |
34754 |
531.68 |
| Dec 18 2013 |
25471 |
531.68 |
| Dec 18 2013 |
34754 |
531.68 |
| Dec 11 2013 |
25471 |
531.68 |
| Dec 11 2013 |
34755 |
531.68 |
| Dec 04 2013 |
25473 |
531.68 |
| Dec 04 2013 |
34758 |
531.68 |
| Nov 27 2013 |
25473 |
531.68 |
| Nov 27 2013 |
34758 |
531.68 |
| Nov 20 2013 |
25473 |
531.68 |
| Nov 20 2013 |
34759 |
531.68 |
| Nov 13 2013 |
25474 |
531.68 |
| Nov 13 2013 |
34760 |
531.68 |
| Nov 06 2013 |
25475 |
531.68 |
| Nov 06 2013 |
34761 |
531.68 |
| Oct 30 2013 |
25473 |
531.68 |
| Oct 30 2013 |
34759 |
531.68 |
| Oct 23 2013 |
25474 |
531.68 |
| Oct 23 2013 |
34756 |
531.68 |
| Oct 16 2013 |
25409 |
531.68 |
| Oct 16 2013 |
34665 |
531.68 |
| Oct 09 2013 |
25356 |
531.68 |
| Oct 09 2013 |
34313 |
531.68 |
| Oct 02 2013 |
25346 |
531.68 |
| Oct 02 2013 |
34422 |
531.68 |
| Sep 25 2013 |
25250 |
531.68 |
| Sep 25 2013 |
34384 |
531.68 |
| Sep 18 2013 |
25120 |
531.68 |
| Sep 18 2013 |
34063 |
531.68 |
| Sep 11 2013 |
24941 |
531.68 |
| Sep 11 2013 |
33833 |
531.68 |
| Sep 04 2013 |
24838 |
531.68 |
| Sep 04 2013 |
33989 |
531.68 |
| Aug 28 2013 |
24724 |
531.68 |
| Aug 28 2013 |
33812 |
531.68 |
| Aug 21 2013 |
24868 |
531.68 |
| Aug 21 2013 |
34028 |
531.68 |
| Aug 14 2013 |
25001 |
531.68 |
| Aug 14 2013 |
33732 |
531.68 |
| Aug 07 2013 |
25278 |
531.68 |
| Aug 07 2013 |
33989 |
531.68 |
| Jul 31 2013 |
25496 |
531.68 |
| Jul 31 2013 |
34507 |
531.68 |
| Jul 24 2013 |
25730 |
531.68 |
| Jul 24 2013 |
34699 |
531.68 |
| Jul 17 2013 |
25850 |
531.68 |
| Jul 17 2013 |
34843 |
531.68 |
| Jul 10 2013 |
26061 |
531.68 |
| Jul 10 2013 |
35206 |
531.68 |
| Jul 03 2013 |
26287 |
531.68 |
| Jul 03 2013 |
35208 |
531.68 |
| Jun 26 2013 |
26583 |
531.68 |
| Jun 26 2013 |
35395 |
531.68 |
| Jun 19 2013 |
26819 |
531.68 |
| Jun 19 2013 |
35400 |
531.68 |
| Jun 12 2013 |
26865 |
531.68 |
| Jun 12 2013 |
35705 |
531.68 |
| Jun 05 2013 |
26438 |
531.68 |
| Jun 05 2013 |
35340 |
531.68 |
| May 29 2013 |
26521 |
531.68 |
| May 29 2013 |
35373 |
531.68 |
| May 22 2013 |
26922 |
531.68 |
| May 22 2013 |
36061 |
531.68 |
| May 15 2013 |
27071 |
531.68 |
| May 15 2013 |
36083 |
531.68 |
| May 08 2013 |
26959 |
531.68 |
| May 08 2013 |
36008 |
531.68 |
| May 01 2013 |
27048 |
531.68 |
| May 01 2013 |
36264 |
531.68 |
| Apr 24 2013 |
27015 |
531.68 |
| Apr 24 2013 |
35983 |
531.68 |
| Apr 17 2013 |
26845 |
531.68 |
| Apr 17 2013 |
36020 |
531.68 |
| Apr 10 2013 |
26348 |
531.68 |
| Apr 10 2013 |
35711 |
531.68 |
| Apr 03 2013 |
26071 |
531.68 |
| Apr 03 2013 |
35535 |
531.68 |
| Mar 27 2013 |
26066 |
531.68 |
| Mar 27 2013 |
35673 |
531.68 |
| Mar 20 2013 |
25605 |
531.68 |
| Mar 20 2013 |
35559 |
531.68 |
| Mar 13 2013 |
35375 |
531.68 |
