May 25 2018 |
7892 |
419.68 |
May 25 2018 |
11026 |
452.27 |
May 25 2018 |
12977 |
435.98 |
May 18 2018 |
11110 |
452.27 |
May 18 2018 |
7892 |
419.68 |
May 18 2018 |
13030 |
435.98 |
May 11 2018 |
7852 |
419.68 |
May 11 2018 |
11129 |
452.27 |
May 11 2018 |
13122 |
435.98 |
May 04 2018 |
8018 |
419.68 |
May 04 2018 |
11324 |
452.27 |
May 04 2018 |
13281 |
435.98 |
Apr 27 2018 |
8005 |
419.68 |
Apr 27 2018 |
11268 |
452.27 |
Apr 27 2018 |
13234 |
435.98 |
Apr 20 2018 |
8086 |
419.68 |
Apr 20 2018 |
11259 |
452.27 |
Apr 20 2018 |
13323 |
435.98 |
Apr 13 2018 |
8102 |
419.68 |
Apr 13 2018 |
11168 |
452.27 |
Apr 13 2018 |
13272 |
435.98 |
Apr 06 2018 |
8061 |
419.68 |
Apr 06 2018 |
11398 |
452.27 |
Apr 06 2018 |
13348 |
435.98 |
Mar 30 2018 |
8137 |
419.68 |
Mar 30 2018 |
11688 |
452.27 |
Mar 30 2018 |
13547 |
435.98 |
Mar 23 2018 |
11829 |
452.27 |
Mar 23 2018 |
8178 |
419.68 |
Mar 23 2018 |
13669 |
435.98 |
Mar 16 2018 |
11684 |
452.27 |
Mar 16 2018 |
8181 |
419.68 |
Mar 16 2018 |
13639 |
435.98 |
Mar 09 2018 |
8104 |
419.68 |
Mar 09 2018 |
11647 |
452.27 |
Mar 09 2018 |
13580 |
435.98 |
Mar 02 2018 |
8166 |
419.68 |
Mar 02 2018 |
11702 |
452.27 |
Mar 02 2018 |
13766 |
435.98 |
Feb 23 2018 |
11825 |
452.27 |
Feb 23 2018 |
8236 |
419.68 |
Feb 23 2018 |
13874 |
435.98 |
Feb 16 2018 |
8241 |
419.68 |
Feb 16 2018 |
11850 |
452.27 |
Feb 16 2018 |
13892 |
435.98 |
Feb 09 2018 |
8262 |
419.68 |
Feb 09 2018 |
11723 |
452.27 |
Feb 09 2018 |
13812 |
435.98 |
Feb 02 2018 |
8232 |
419.68 |
Feb 02 2018 |
11693 |
452.27 |
Feb 02 2018 |
13742 |
435.98 |
Jan 26 2018 |
8251 |
419.68 |
Jan 26 2018 |
11734 |
452.27 |
Jan 26 2018 |
13768 |
435.98 |
Jan 19 2018 |
8251 |
419.68 |
Jan 19 2018 |
11738 |
452.27 |
Jan 19 2018 |
13782 |
435.98 |
Jan 12 2018 |
8252 |
419.68 |
Jan 12 2018 |
11761 |
452.27 |
Jan 12 2018 |
13786 |
435.98 |
Jan 05 2018 |
11761 |
452.27 |
Jan 05 2018 |
8268 |
419.68 |
Jan 05 2018 |
13806 |
435.98 |
Dec 29 2017 |
8268 |
419.68 |
Dec 29 2017 |
11761 |
452.27 |
Dec 29 2017 |
13806 |
435.98 |
Dec 22 2017 |
8269 |
419.68 |
Dec 22 2017 |
11761 |
452.27 |
Dec 22 2017 |
13807 |
435.98 |
Dec 15 2017 |
11761 |
452.27 |
Dec 15 2017 |
8263 |
419.68 |
Dec 15 2017 |
13802 |
435.98 |
Dec 08 2017 |
11761 |
452.27 |
Dec 08 2017 |
8263 |
419.68 |
Dec 08 2017 |
13802 |
435.98 |
Dec 01 2017 |
8263 |
419.68 |
Dec 01 2017 |
11761 |
452.27 |
Dec 01 2017 |
13802 |
435.98 |
Nov 24 2017 |
11761 |
452.27 |
Nov 24 2017 |
8263 |
419.68 |
Nov 24 2017 |
13802 |
435.98 |
Nov 17 2017 |
11761 |
452.27 |
Nov 17 2017 |
8263 |
419.68 |
Nov 17 2017 |
13802 |
435.98 |
Nov 10 2017 |
8263 |
419.68 |
Nov 10 2017 |
11774 |
452.27 |
Nov 10 2017 |
13811 |
435.98 |
Nov 03 2017 |
8264 |
419.68 |
Nov 03 2017 |
11774 |
452.27 |
Nov 03 2017 |
13812 |
435.98 |
Oct 27 2017 |
11807 |
452.27 |
Oct 27 2017 |
8264 |
419.68 |
Oct 27 2017 |
13856 |
435.98 |
Oct 20 2017 |
8286 |
419.68 |
Oct 20 2017 |
11734 |
452.27 |
Oct 20 2017 |
13813 |
435.98 |
Oct 13 2017 |
8285 |
419.68 |
Oct 13 2017 |
8965 |
424.98 |
Oct 13 2017 |
12148 |
423.66 |
Oct 06 2017 |
8281 |
419.68 |
Oct 06 2017 |
8965 |
424.98 |
Oct 06 2017 |
12146 |
423.66 |
Sep 29 2017 |
8963 |
424.98 |
Sep 29 2017 |
8284 |
419.68 |
Sep 29 2017 |
12064 |
423.66 |
Sep 22 2017 |
8286 |
419.68 |
Sep 22 2017 |
9103 |
424.98 |
Sep 22 2017 |
12188 |
423.66 |
Sep 15 2017 |
8353 |
419.68 |
Sep 15 2017 |
9124 |
424.98 |
Sep 15 2017 |
12258 |
423.66 |
Sep 08 2017 |
7822 |
412.69 |
Sep 08 2017 |
6914 |
404.22 |
Sep 08 2017 |
3388 |
388.98 |
Sep 08 2017 |
9102 |
398.3 |
Sep 01 2017 |
7020 |
404.22 |
Sep 01 2017 |
3446 |
388.98 |
Sep 01 2017 |
7823 |
412.69 |
Sep 01 2017 |
9100 |
398.3 |
Aug 25 2017 |
3421 |
388.98 |
Aug 25 2017 |
7629 |
410.48 |
Aug 25 2017 |
8313 |
414.05 |
Aug 25 2017 |
9451 |
398.3 |
Aug 18 2017 |
3589 |
388.98 |
Aug 18 2017 |
7684 |
410.48 |
Aug 18 2017 |
8345 |
414.05 |
Aug 18 2017 |
9538 |
398.3 |
Aug 11 2017 |
7652 |
410.48 |
Aug 11 2017 |
3558 |
388.98 |
Aug 11 2017 |
8402 |
414.05 |
Aug 11 2017 |
9583 |
398.3 |
Aug 04 2017 |
7765 |
410.48 |
Aug 04 2017 |
3620 |
388.98 |
Aug 04 2017 |
8473 |
414.05 |
Aug 04 2017 |
9660 |
398.3 |
Jul 28 2017 |
3637 |
388.98 |
Jul 28 2017 |
7829 |
410.48 |
Jul 28 2017 |
8555 |
414.05 |
Jul 28 2017 |
9761 |
398.3 |
Jul 21 2017 |
7702 |
404.64 |
Jul 21 2017 |
3671 |
388.98 |
Jul 21 2017 |
7895 |
410.48 |
Jul 21 2017 |
9904 |
398.3 |
Jul 14 2017 |
3750 |
388.98 |
Jul 14 2017 |
8588 |
416.87 |
Jul 14 2017 |
7755 |
404.64 |
Jul 14 2017 |
9967 |
398.3 |
Jul 07 2017 |
8629 |
416.87 |
Jul 07 2017 |
3815 |
388.98 |
Jul 07 2017 |
7798 |
404.64 |
Jul 07 2017 |
10009 |
398.3 |
Jun 30 2017 |
7829 |
404.64 |
Jun 30 2017 |
8693 |
416.87 |
Jun 30 2017 |
3799 |
388.98 |
Jun 30 2017 |
10049 |
398.3 |
Jun 23 2017 |
7970 |
404.64 |
Jun 23 2017 |
9695 |
416.87 |
Jun 23 2017 |
4753 |
410.8 |
Jun 23 2017 |
10121 |
398.3 |
Jun 16 2017 |
9772 |
416.87 |
Jun 16 2017 |
4708 |
410.8 |
Jun 16 2017 |
7976 |
404.64 |
Jun 16 2017 |
10128 |
398.3 |
Jun 09 2017 |
7865 |
404.64 |
Jun 09 2017 |
4752 |
410.8 |
Jun 09 2017 |
9843 |
416.87 |
Jun 09 2017 |
10019 |
398.3 |
Jun 02 2017 |
8138 |
404.64 |
Jun 02 2017 |
4767 |
410.8 |
Jun 02 2017 |
9874 |
416.87 |
Jun 02 2017 |
10231 |
398.3 |
May 26 2017 |
4723 |
410.8 |
May 26 2017 |
10532 |
422.21 |
May 26 2017 |
8156 |
404.64 |
May 26 2017 |
10285 |
398.3 |
May 19 2017 |
4903 |
410.8 |
May 19 2017 |
10557 |
422.21 |
May 19 2017 |
8333 |
404.64 |
May 19 2017 |
10400 |
398.3 |
May 12 2017 |
8371 |
404.64 |
May 12 2017 |
10750 |
422.21 |
May 12 2017 |
4959 |
410.8 |
May 12 2017 |
10482 |
398.3 |
May 05 2017 |
5163 |
410.8 |
May 05 2017 |
10750 |
422.21 |
May 05 2017 |
8410 |
404.64 |
May 05 2017 |
10519 |
398.3 |
Apr 28 2017 |
10577 |
422.21 |
Apr 28 2017 |
5173 |
410.8 |
Apr 28 2017 |
8392 |
404.64 |
Apr 28 2017 |
10431 |
398.3 |
Apr 21 2017 |
9592 |
410.99 |
Apr 21 2017 |
5247 |
410.8 |
Apr 21 2017 |
8524 |
404.64 |
Apr 21 2017 |
10535 |
398.3 |
Apr 14 2017 |
8641 |
404.64 |
Apr 14 2017 |
5363 |
410.8 |
Apr 14 2017 |
9641 |
410.99 |
Apr 14 2017 |
10588 |
398.3 |
Apr 07 2017 |
9724 |
410.99 |
Apr 07 2017 |
5379 |
410.8 |
Apr 07 2017 |
8550 |
404.64 |
Apr 07 2017 |
10412 |
398.3 |
Mar 31 2017 |
5732 |
414.97 |
Mar 31 2017 |
9974 |
410.99 |
Mar 31 2017 |
8558 |
404.64 |
Mar 31 2017 |
10591 |
398.3 |
Mar 24 2017 |
8437 |
404.64 |
Mar 24 2017 |
5600 |
414.97 |
Mar 24 2017 |
9884 |
410.99 |
Mar 24 2017 |
10490 |
398.3 |
Mar 17 2017 |
5670 |
414.97 |
Mar 17 2017 |
9975 |
410.99 |
Mar 17 2017 |
8544 |
404.64 |
Mar 17 2017 |
10565 |
398.3 |
Mar 10 2017 |
10086 |
410.99 |
Mar 10 2017 |
5632 |
414.97 |
Mar 10 2017 |
8578 |
404.64 |
Mar 10 2017 |
10665 |
398.3 |
Mar 03 2017 |
10030 |
410.99 |
Mar 03 2017 |
5274 |
407.71 |
Mar 03 2017 |
8523 |
404.64 |
Mar 03 2017 |
10640 |
398.3 |
Feb 24 2017 |
5354 |
407.71 |
Feb 24 2017 |
10004 |
410.99 |
Feb 24 2017 |
8605 |
404.64 |
Feb 24 2017 |
10671 |
398.3 |
Feb 17 2017 |
5273 |
407.71 |
Feb 17 2017 |
9837 |
410.99 |
Feb 17 2017 |
8636 |
404.64 |
Feb 17 2017 |
10718 |
398.3 |
Feb 10 2017 |
9869 |
410.99 |
Feb 10 2017 |
5325 |
407.71 |
Feb 10 2017 |
8746 |
404.64 |
Feb 10 2017 |
10782 |
398.3 |
Feb 03 2017 |
8726 |
404.64 |
Feb 03 2017 |
9884 |
410.99 |
Feb 03 2017 |
5311 |
407.71 |
Feb 03 2017 |
10766 |
398.3 |
Jan 27 2017 |
5306 |
407.71 |
Jan 27 2017 |
9906 |
410.99 |
Jan 27 2017 |
8696 |
404.64 |
Jan 27 2017 |
10774 |
398.3 |
Jan 20 2017 |
5313 |
407.71 |
Jan 20 2017 |
9894 |
410.99 |
Jan 20 2017 |
8674 |
404.64 |
Jan 20 2017 |
10753 |
398.3 |
Jan 13 2017 |
8680 |
404.64 |
Jan 13 2017 |
5313 |
407.71 |
Jan 13 2017 |
9897 |
410.99 |
Jan 13 2017 |
10755 |
398.3 |
Jan 06 2017 |
8680 |
404.64 |
Jan 06 2017 |
9864 |
410.99 |
Jan 06 2017 |
5313 |
407.71 |
Jan 06 2017 |
10738 |
398.3 |
Dec 30 2016 |
9865 |
410.99 |
Dec 30 2016 |
5317 |
407.71 |
Dec 30 2016 |
8680 |
404.64 |
Dec 30 2016 |
10739 |
398.3 |
Dec 23 2016 |
8680 |
404.64 |
Dec 23 2016 |
9865 |
410.99 |
Dec 23 2016 |
5317 |
407.71 |
Dec 23 2016 |
10739 |
398.3 |
Dec 16 2016 |
8680 |
404.64 |
Dec 16 2016 |
5317 |
407.71 |
Dec 16 2016 |
9863 |
410.99 |
Dec 16 2016 |
10738 |
398.3 |
Dec 09 2016 |
5319 |
407.71 |
Dec 09 2016 |
9864 |
410.99 |
Dec 09 2016 |
8679 |
404.64 |
Dec 09 2016 |
10742 |
398.3 |
Dec 02 2016 |
9864 |
410.99 |
Dec 02 2016 |
5319 |
407.71 |
Dec 02 2016 |
8679 |
404.64 |
Dec 02 2016 |
10743 |
398.3 |
Nov 25 2016 |
8679 |
404.64 |
Nov 25 2016 |
5312 |
407.71 |
Nov 25 2016 |
9862 |
410.99 |
Nov 25 2016 |
10742 |
398.3 |
Nov 18 2016 |
5312 |
407.71 |
Nov 18 2016 |
9862 |
410.99 |
Nov 18 2016 |
8679 |
404.64 |
Nov 18 2016 |
10742 |
398.3 |
Nov 11 2016 |
9862 |
410.99 |
Nov 11 2016 |
5312 |
407.71 |
Nov 11 2016 |
8671 |
404.64 |
Nov 11 2016 |
10735 |
398.3 |
Nov 04 2016 |
5312 |
407.71 |
Nov 04 2016 |
9862 |
410.99 |
Nov 04 2016 |
8671 |
404.64 |
Nov 04 2016 |
10735 |
398.3 |
Oct 28 2016 |
8685 |
404.64 |
Oct 28 2016 |
5305 |
407.71 |
Oct 28 2016 |
9863 |
410.99 |
Oct 28 2016 |
10752 |
398.3 |
Oct 21 2016 |
5305 |
407.71 |
Oct 21 2016 |
9860 |
410.99 |
Oct 21 2016 |
8693 |
404.64 |
Oct 21 2016 |
10758 |
398.3 |
Oct 14 2016 |
9880 |
410.99 |
Oct 14 2016 |
5324 |
407.71 |
Oct 14 2016 |
8041 |
398.02 |
Oct 14 2016 |
10851 |
398.7 |
Oct 07 2016 |
8037 |
398.02 |
Oct 07 2016 |
9890 |
410.99 |
Oct 07 2016 |
5324 |
407.71 |
Oct 07 2016 |
10852 |
398.7 |
Sep 30 2016 |
5360 |
407.71 |
Sep 30 2016 |
9787 |
409.83 |
Sep 30 2016 |
8045 |
398.02 |
Sep 30 2016 |
10860 |
398.7 |
Sep 23 2016 |
5332 |
407.71 |
Sep 23 2016 |
9783 |
409.83 |
Sep 23 2016 |
7966 |
398.02 |
Sep 23 2016 |
10789 |
398.7 |
Sep 16 2016 |
5337 |
407.71 |
Sep 16 2016 |
9832 |
409.83 |
Sep 16 2016 |
7936 |
398.02 |
Sep 16 2016 |
10813 |
398.7 |
Sep 09 2016 |
6518 |
430.26 |
Sep 09 2016 |
11895 |
428.33 |
Sep 09 2016 |
9291 |
410.15 |
Sep 09 2016 |
14313 |
425.38 |
Sep 02 2016 |
6648 |
430.26 |
Sep 02 2016 |
12063 |
428.33 |
Sep 02 2016 |
9327 |
410.15 |
Sep 02 2016 |
14474 |
425.38 |
Aug 26 2016 |
12462 |
431.75 |
Aug 26 2016 |
6490 |
430.26 |
Aug 26 2016 |
9372 |
413.3 |
Aug 26 2016 |
11441 |
404.31 |
Aug 19 2016 |
9388 |
413.3 |
Aug 19 2016 |
12500 |
431.75 |
Aug 19 2016 |
6611 |
430.26 |
Aug 19 2016 |
11454 |
404.31 |
Aug 12 2016 |
6998 |
430.26 |
Aug 12 2016 |
12652 |
431.75 |
Aug 12 2016 |
9367 |
413.3 |
Aug 12 2016 |
13802 |
412.78 |
Aug 05 2016 |
12639 |
431.75 |
Aug 05 2016 |
7042 |
430.26 |
Aug 05 2016 |
9409 |
413.3 |
Aug 05 2016 |
13945 |
412.78 |
Jul 29 2016 |
9274 |
413.3 |
Jul 29 2016 |
7070 |
430.26 |
Jul 29 2016 |
12650 |
431.75 |
Jul 29 2016 |
14058 |
412.78 |
Jul 22 2016 |
9619 |
415.32 |
Jul 22 2016 |
7188 |
430.26 |
Jul 22 2016 |
13091 |
433.99 |
Jul 22 2016 |
13622 |
408.47 |
Jun 22 2016 |
9937 |
416.12 |
Jun 22 2016 |
14088 |
440.82 |
Jun 22 2016 |
7098 |
429.47 |
Jun 22 2016 |
14676 |
408.99 |
Jun 15 2016 |
10057 |
416.12 |
Jun 15 2016 |
14154 |
440.82 |
Jun 15 2016 |
7327 |
429.47 |
Jun 15 2016 |
14836 |
408.99 |
Jun 08 2016 |
14263 |
440.82 |
Jun 08 2016 |
7411 |
429.47 |
Jun 08 2016 |
10073 |
416.12 |
Jun 08 2016 |
14879 |
408.99 |
Jun 01 2016 |
7579 |
429.47 |
Jun 01 2016 |
14337 |
440.82 |
Jun 01 2016 |
10153 |
416.12 |
Jun 01 2016 |
15116 |
408.99 |
May 25 2016 |
14312 |
440.82 |
May 25 2016 |
7498 |
429.47 |
May 25 2016 |
10173 |
416.12 |
May 25 2016 |
15087 |
408.99 |
May 18 2016 |
8322 |
443.85 |
May 18 2016 |
14431 |
440.82 |
May 18 2016 |
10257 |
416.12 |
May 18 2016 |
15185 |
408.99 |
May 11 2016 |
10276 |
416.12 |
May 11 2016 |
14347 |
440.82 |
May 11 2016 |
8213 |
443.85 |
May 11 2016 |
15145 |
408.99 |
May 04 2016 |
8212 |
443.85 |
May 04 2016 |
14240 |
440.82 |
May 04 2016 |
10216 |
416.12 |
May 04 2016 |
15107 |
408.99 |
Apr 27 2016 |
13678 |
433.09 |
Apr 27 2016 |
8432 |
443.85 |
Apr 27 2016 |
10423 |
416.12 |
Apr 27 2016 |
15356 |
408.99 |
Apr 20 2016 |
11835 |
429.83 |
Apr 20 2016 |
8485 |
443.85 |
Apr 20 2016 |
16414 |
458.07 |
Apr 20 2016 |
16811 |
418.57 |
Apr 13 2016 |
18214 |
477.08 |
Apr 13 2016 |
8917 |
450.7 |
Apr 13 2016 |
12142 |
429.83 |
Apr 13 2016 |
17064 |
420.56 |
Apr 06 2016 |
12424 |
429.83 |
Apr 06 2016 |
18304 |
477.08 |
Apr 06 2016 |
9058 |
450.7 |
Apr 06 2016 |
17249 |
420.56 |
Mar 30 2016 |
12294 |
429.83 |
Mar 30 2016 |
18493 |
480.2 |
Mar 30 2016 |
8806 |
450.7 |
Mar 30 2016 |
17121 |
420.56 |
Mar 23 2016 |
9116 |
450.7 |
Mar 23 2016 |
18444 |
480.2 |
Mar 23 2016 |
12553 |
429.83 |
Mar 23 2016 |
17261 |
420.56 |
Mar 16 2016 |
10633 |
483.08 |
Mar 16 2016 |
18391 |
480.2 |
Mar 16 2016 |
12863 |
431.61 |
Mar 16 2016 |
20472 |
441.55 |
Mar 09 2016 |
10717 |
483.08 |
Mar 09 2016 |
18283 |
480.2 |
Mar 09 2016 |
12925 |
431.61 |
Mar 09 2016 |
20516 |
441.55 |
Mar 02 2016 |
12768 |
431.61 |
Mar 02 2016 |
10733 |
483.08 |
Mar 02 2016 |
18236 |
480.2 |
Mar 02 2016 |
20384 |
441.55 |
Feb 24 2016 |
10674 |
483.08 |
Feb 24 2016 |
15703 |
455.71 |
Feb 24 2016 |
12764 |
431.61 |
Feb 24 2016 |
20321 |
441.55 |
Feb 17 2016 |
15766 |
455.71 |
Feb 17 2016 |
10800 |
483.08 |
Feb 17 2016 |
12912 |
431.61 |
Feb 17 2016 |
20526 |
441.55 |
Feb 10 2016 |
13754 |
439.05 |
Feb 10 2016 |
10871 |
483.08 |
Feb 10 2016 |
15776 |
455.71 |
Feb 10 2016 |
21022 |
444.81 |
Feb 03 2016 |
15757 |
455.71 |
Feb 03 2016 |
10882 |
483.08 |
Feb 03 2016 |
13742 |
439.05 |
Feb 03 2016 |
21022 |
444.81 |
Jan 27 2016 |
15713 |
455.71 |
Jan 27 2016 |
10882 |
483.08 |
Jan 27 2016 |
13774 |
439.05 |
Jan 27 2016 |
21025 |
444.81 |
Jan 20 2016 |
15752 |
455.71 |
Jan 20 2016 |
10900 |
483.08 |
Jan 20 2016 |
13774 |
439.05 |
Jan 20 2016 |
21036 |
444.81 |
Jan 13 2016 |
13788 |
439.05 |
Jan 13 2016 |
15779 |
455.71 |
Jan 13 2016 |
10900 |
483.08 |
Jan 13 2016 |
21064 |
444.81 |
Jan 06 2016 |
10900 |
483.08 |
Jan 06 2016 |
15796 |
455.71 |
Jan 06 2016 |
13788 |
439.05 |
Jan 06 2016 |
21075 |
444.81 |
Dec 30 2015 |
15791 |
455.71 |
Dec 30 2015 |
10908 |
483.08 |
Dec 30 2015 |
13788 |
439.05 |
Dec 30 2015 |
21070 |
444.81 |
Dec 23 2015 |
15790 |
455.71 |
Dec 23 2015 |
10908 |
483.08 |
Dec 23 2015 |
13786 |
439.05 |
Dec 23 2015 |
21071 |
444.81 |
Dec 16 2015 |
10908 |
483.08 |
Dec 16 2015 |
15790 |
455.71 |
Dec 16 2015 |
13786 |
439.05 |
Dec 16 2015 |
21071 |
444.81 |
Dec 09 2015 |
10908 |
483.08 |
Dec 09 2015 |
15795 |
455.71 |
Dec 09 2015 |
13785 |
439.05 |
Dec 09 2015 |
21076 |
444.81 |
Dec 02 2015 |
15796 |
455.71 |
Dec 02 2015 |
10908 |
483.08 |
Dec 02 2015 |
13786 |
439.05 |
Dec 02 2015 |
21077 |
444.81 |
Nov 25 2015 |
13786 |
439.05 |
Nov 25 2015 |
15796 |
455.71 |
Nov 25 2015 |
10908 |
483.08 |
Nov 25 2015 |
21078 |
444.81 |
Nov 18 2015 |
10908 |
483.08 |
Nov 18 2015 |
15796 |
455.71 |
Nov 18 2015 |
13785 |
439.05 |
Nov 18 2015 |
21077 |
444.81 |
Nov 11 2015 |
10908 |
483.08 |
Nov 11 2015 |
15796 |
455.71 |
Nov 11 2015 |
13766 |
439.05 |
Nov 11 2015 |
21055 |
444.81 |
Nov 04 2015 |
13766 |
439.05 |
Nov 04 2015 |
10908 |
483.08 |
Nov 04 2015 |
15796 |
455.71 |
Nov 04 2015 |
21055 |
444.81 |
Oct 28 2015 |
15767 |
455.71 |
Oct 28 2015 |
10893 |
483.08 |
Oct 28 2015 |
13768 |
439.05 |
Oct 28 2015 |
21022 |
444.81 |
Oct 21 2015 |
13782 |
439.64 |
Oct 21 2015 |
10862 |
483.08 |
Oct 21 2015 |
15783 |
455.71 |
Oct 21 2015 |
21819 |
450.1 |
Oct 14 2015 |
13777 |
439.64 |
Oct 14 2015 |
15797 |
455.71 |
Oct 14 2015 |
10862 |
483.08 |
Oct 14 2015 |
21821 |
450.1 |
Oct 07 2015 |
16805 |
466.2 |
Oct 07 2015 |
10870 |
483.08 |
Oct 07 2015 |
14574 |
446.43 |
Oct 07 2015 |
23184 |
459.5 |
Sep 30 2015 |
16801 |
466.2 |
Sep 30 2015 |
10890 |
483.08 |
Sep 30 2015 |
14589 |
446.43 |
Sep 30 2015 |
23203 |
459.5 |
Sep 23 2015 |
10786 |
483.08 |
Sep 23 2015 |
16782 |
466.2 |
Sep 23 2015 |
14668 |
446.43 |
Sep 23 2015 |
23265 |
459.5 |
Sep 16 2015 |
14531 |
446.43 |
Sep 16 2015 |
16764 |
466.2 |
Sep 16 2015 |
10741 |
483.08 |
Sep 16 2015 |
23122 |
459.5 |
Sep 09 2015 |
12740 |
539.9 |
Sep 09 2015 |
16737 |
466.2 |
Sep 09 2015 |
14492 |
446.43 |
Sep 09 2015 |
22252 |
453.66 |
Sep 02 2015 |
12601 |
539.9 |
Sep 02 2015 |
16573 |
466.2 |
Sep 02 2015 |
14575 |
446.43 |
Sep 02 2015 |
22183 |
453.66 |
Aug 26 2015 |
14728 |
446.43 |
Aug 26 2015 |
16810 |
466.2 |
Aug 26 2015 |
12867 |
539.9 |
Aug 26 2015 |
22365 |
453.66 |
Aug 19 2015 |
16873 |
466.2 |
Aug 19 2015 |
12780 |
539.9 |
Aug 19 2015 |
14950 |
446.43 |
Aug 19 2015 |
22589 |
453.66 |
Aug 12 2015 |
16969 |
466.2 |
Aug 12 2015 |
12900 |
539.9 |
Aug 12 2015 |
14928 |
446.43 |
Aug 12 2015 |
21833 |
448 |
Aug 05 2015 |
16906 |
466.2 |
Aug 05 2015 |
12793 |
539.9 |
Aug 05 2015 |
14984 |
446.43 |
Aug 05 2015 |
21804 |
448 |
Jul 29 2015 |
14983 |
446.43 |
Jul 29 2015 |
17070 |
466.2 |
Jul 29 2015 |
12651 |
539.9 |
Jul 29 2015 |
22004 |
448 |
Jul 22 2015 |
17017 |
466.2 |
Jul 22 2015 |
12774 |
539.9 |
Jul 22 2015 |
19708 |
490.56 |
Jul 22 2015 |
21284 |
442.68 |
Jul 15 2015 |
17119 |
466.2 |
Jul 15 2015 |
12979 |
539.9 |
Jul 15 2015 |
20018 |
490.56 |
Jul 15 2015 |
21457 |
442.68 |
Jul 08 2015 |
13033 |
539.9 |
Jul 08 2015 |
17166 |
466.2 |
Jul 08 2015 |
20117 |
490.56 |
Jul 08 2015 |
21612 |
442.68 |
Jul 01 2015 |
17263 |
466.2 |
Jul 01 2015 |
13196 |
539.9 |
Jul 01 2015 |
20252 |
490.56 |
Jul 01 2015 |
21721 |
442.68 |
Jun 24 2015 |
13156 |
539.9 |
Jun 24 2015 |
17331 |
466.2 |
Jun 24 2015 |
20283 |
490.56 |
Jun 24 2015 |
21801 |
442.68 |
Jun 17 2015 |
12984 |
539.9 |
Jun 17 2015 |
17352 |
466.2 |
Jun 17 2015 |
20148 |
490.56 |
Jun 17 2015 |
21821 |
442.68 |
Jun 10 2015 |
20336 |
490.56 |
Jun 10 2015 |
13119 |
539.9 |
Jun 10 2015 |
17369 |
466.2 |
Jun 10 2015 |
21827 |
442.68 |
Jun 03 2015 |
17887 |
471.99 |
Jun 03 2015 |
14163 |
592.82 |
Jun 03 2015 |
21669 |
502.15 |
Jun 03 2015 |
22196 |
443.89 |
May 27 2015 |
13833 |
592.82 |
May 27 2015 |
17881 |
471.99 |
May 27 2015 |
21473 |
502.15 |
May 27 2015 |
22007 |
443.89 |
May 20 2015 |
21556 |
502.15 |
May 20 2015 |
13817 |
592.82 |
May 20 2015 |
17912 |
471.99 |
May 20 2015 |
22036 |
443.89 |
May 13 2015 |
17840 |
471.99 |
May 13 2015 |
13824 |
592.82 |
May 13 2015 |
21826 |
502.24 |
May 13 2015 |
22087 |
443.89 |
May 06 2015 |
13155 |
592.82 |
May 06 2015 |
21604 |
502.24 |
May 06 2015 |
17458 |
471.99 |
May 06 2015 |
21728 |
443.89 |
Apr 29 2015 |
19575 |
494.56 |
Apr 29 2015 |
13499 |
592.82 |
Apr 29 2015 |
21878 |
502.24 |
Apr 29 2015 |
23410 |
453.34 |
Apr 22 2015 |
21921 |
502.24 |
Apr 22 2015 |
19686 |
494.56 |
Apr 22 2015 |
13772 |
592.82 |
Apr 22 2015 |
23509 |
453.34 |
Apr 15 2015 |
13558 |
592.82 |
Apr 15 2015 |
19566 |
494.56 |
Apr 15 2015 |
21522 |
502.24 |
Apr 15 2015 |
23263 |
453.34 |
Apr 08 2015 |
21617 |
502.24 |
Apr 08 2015 |
19100 |
486.47 |
Apr 08 2015 |
13640 |
592.82 |
Apr 08 2015 |
24634 |
462.12 |
Apr 01 2015 |
13656 |
592.82 |
Apr 01 2015 |
19275 |
486.47 |
Apr 01 2015 |
21788 |
502.24 |
Apr 01 2015 |
25068 |
462.12 |
Mar 25 2015 |
19072 |
486.47 |
Mar 25 2015 |
21160 |
502.24 |
Mar 25 2015 |
13390 |
592.82 |
Mar 25 2015 |
24355 |
462.12 |
Mar 18 2015 |
18622 |
486.47 |
Mar 18 2015 |
12519 |
592.82 |
Mar 18 2015 |
20220 |
502.24 |
Mar 18 2015 |
23658 |
462.12 |
Mar 11 2015 |
20672 |
502.24 |
Mar 11 2015 |
18822 |
486.47 |
Mar 11 2015 |
13056 |
592.82 |
Mar 11 2015 |
24324 |
462.12 |
Mar 04 2015 |
13323 |
592.82 |
Mar 04 2015 |
20836 |
506.5 |
Mar 04 2015 |
21062 |
502.24 |
Mar 04 2015 |
24606 |
462.12 |
Feb 25 2015 |
21097 |
502.18 |
Feb 25 2015 |
13210 |
592.82 |
Feb 25 2015 |
23762 |
551.51 |
Feb 25 2015 |
27711 |
484.46 |
Feb 18 2015 |
22983 |
521.49 |
Feb 18 2015 |
13326 |
592.82 |
Feb 18 2015 |
23067 |
538.24 |
Feb 18 2015 |
30410 |
504.78 |
Feb 11 2015 |
22979 |
521.49 |
Feb 11 2015 |
23192 |
538.24 |
Feb 11 2015 |
13471 |
592.82 |
Feb 11 2015 |
30411 |
504.78 |
Feb 04 2015 |
23183 |
538.24 |
Feb 04 2015 |
13524 |
592.82 |
Feb 04 2015 |
22069 |
509.96 |
Feb 04 2015 |
30433 |
504.78 |
Jan 28 2015 |
13524 |
592.82 |
Jan 28 2015 |
23205 |
538.24 |
Jan 28 2015 |
23975 |
534.49 |
Jan 28 2015 |
32558 |
523.29 |
Jan 21 2015 |
13561 |
592.82 |
Jan 21 2015 |
23179 |
538.24 |
Jan 21 2015 |
24017 |
534.49 |
Jan 21 2015 |
32596 |
523.29 |
Jan 14 2015 |
24036 |
534.49 |
Jan 14 2015 |
13561 |
592.82 |
Jan 14 2015 |
23173 |
538.24 |
Jan 14 2015 |
32595 |
523.29 |
Jan 07 2015 |
24035 |
534.49 |
Jan 07 2015 |
23158 |
538.24 |
Jan 07 2015 |
13561 |
592.82 |
Jan 07 2015 |
32580 |
523.29 |
Dec 31 2014 |
23161 |
538.24 |
Dec 31 2014 |
24035 |
534.49 |
Dec 31 2014 |
13644 |
592.82 |
Dec 31 2014 |
32607 |
523.29 |
Dec 24 2014 |
24035 |
534.49 |
Dec 24 2014 |
23161 |
538.24 |
Dec 24 2014 |
13644 |
592.82 |
Dec 24 2014 |
32607 |
523.29 |
Dec 17 2014 |
13644 |
592.82 |
Dec 17 2014 |
23141 |
538.24 |
Dec 17 2014 |
24035 |
534.49 |
Dec 17 2014 |
32595 |
523.29 |
Dec 10 2014 |
13644 |
592.82 |
Dec 10 2014 |
23142 |
538.24 |
Dec 10 2014 |
24035 |
534.49 |
Dec 10 2014 |
32596 |
523.29 |
Dec 03 2014 |
13645 |
592.82 |
Dec 03 2014 |
23142 |
538.24 |
Dec 03 2014 |
24035 |
534.49 |
Dec 03 2014 |
32596 |
523.29 |
Nov 26 2014 |
24035 |
534.49 |
Nov 26 2014 |
23142 |
538.24 |
Nov 26 2014 |
13645 |
592.82 |
Nov 26 2014 |
32596 |
523.29 |
Nov 19 2014 |
13642 |
592.82 |
Nov 19 2014 |
23142 |
538.24 |
Nov 19 2014 |
24035 |
534.49 |
Nov 19 2014 |
32596 |
523.29 |
Nov 12 2014 |
23143 |
538.24 |
Nov 12 2014 |
13642 |
592.82 |
Nov 12 2014 |
24035 |
534.49 |
Nov 12 2014 |
32599 |
523.29 |
Nov 05 2014 |
24035 |
534.49 |
Nov 05 2014 |
13642 |
592.82 |
Nov 05 2014 |
23143 |
538.24 |
Nov 05 2014 |
32601 |
523.29 |
Oct 29 2014 |
24027 |
534.49 |
Oct 29 2014 |
23143 |
538.24 |
Oct 29 2014 |
13642 |
592.82 |
Oct 29 2014 |
32597 |
523.29 |
Oct 22 2014 |
23910 |
552.67 |
Oct 22 2014 |
25222 |
554.92 |
Oct 22 2014 |
31874 |
516.95 |
Oct 15 2014 |
25066 |
554.92 |
Oct 15 2014 |
23889 |
552.67 |
Oct 15 2014 |
31762 |
516.95 |
Oct 08 2014 |
25095 |
554.92 |
Oct 08 2014 |
23848 |
552.67 |
Oct 08 2014 |
31754 |
516.95 |
Oct 01 2014 |
25483 |
592.41 |
Oct 01 2014 |
25104 |
554.92 |
Oct 01 2014 |
31809 |
516.95 |
Sep 24 2014 |
25324 |
592.41 |
Sep 24 2014 |
25198 |
554.92 |
Sep 24 2014 |
31813 |
516.95 |
Sep 17 2014 |
24954 |
554.92 |
Sep 17 2014 |
25364 |
592.41 |
Sep 17 2014 |
31710 |
516.95 |
Sep 10 2014 |
25133 |
592.41 |
Sep 10 2014 |
24949 |
554.92 |
Sep 10 2014 |
31769 |
516.95 |
Sep 03 2014 |
25019 |
592.41 |
Sep 03 2014 |
25028 |
554.92 |
Sep 03 2014 |
31837 |
516.95 |
Aug 27 2014 |
25189 |
592.41 |
Aug 27 2014 |
24905 |
554.92 |
Aug 27 2014 |
31937 |
516.95 |
Aug 20 2014 |
22755 |
521.82 |
Aug 20 2014 |
25093 |
592.41 |
Aug 20 2014 |
31197 |
510.3 |
Aug 13 2014 |
25277 |
592.41 |
Aug 13 2014 |
22669 |
521.82 |
Aug 13 2014 |
31276 |
510.3 |
Aug 06 2014 |
25397 |
592.41 |
Aug 06 2014 |
22899 |
521.82 |
Aug 06 2014 |
31439 |
510.3 |
Jul 30 2014 |
22982 |
521.82 |
Jul 30 2014 |
25424 |
592.41 |
Jul 30 2014 |
31676 |
510.3 |
Jul 23 2014 |
25093 |
592.41 |
Jul 23 2014 |
22777 |
521.82 |
Jul 23 2014 |
31397 |
510.3 |
Jul 16 2014 |
25033 |
592.41 |
Jul 16 2014 |
22976 |
521.82 |
Jul 16 2014 |
31375 |
510.3 |
Jul 09 2014 |
25226 |
592.41 |
Jul 09 2014 |
23081 |
521.82 |
Jul 09 2014 |
31439 |
510.3 |
Jul 02 2014 |
25454 |
592.41 |
Jul 02 2014 |
23195 |
521.82 |
Jul 02 2014 |
31686 |
510.3 |
Jun 25 2014 |
25670 |
592.41 |
Jun 25 2014 |
23309 |
521.82 |
Jun 25 2014 |
31823 |
510.3 |
Jun 18 2014 |
25823 |
592.41 |
Jun 18 2014 |
23377 |
521.82 |
Jun 18 2014 |
31854 |
510.3 |
Jun 11 2014 |
23185 |
521.82 |
Jun 11 2014 |
25771 |
592.41 |
Jun 11 2014 |
31996 |
510.3 |
Jun 04 2014 |
26240 |
592.41 |
Jun 04 2014 |
23403 |
521.82 |
Jun 04 2014 |
32300 |
510.3 |
May 28 2014 |
26109 |
592.41 |
May 28 2014 |
23163 |
521.82 |
May 28 2014 |
32134 |
510.3 |
May 21 2014 |
24116 |
533.76 |
May 21 2014 |
25109 |
563.63 |
May 21 2014 |
33263 |
518.34 |
May 14 2014 |
24265 |
533.76 |
May 14 2014 |
25290 |
563.63 |
May 14 2014 |
33413 |
518.34 |
May 07 2014 |
24793 |
563.63 |
May 07 2014 |
23642 |
533.76 |
May 07 2014 |
32934 |
518.34 |
Apr 30 2014 |
24325 |
533.76 |
Apr 30 2014 |
25611 |
563.63 |
Apr 30 2014 |
33692 |
518.34 |
Apr 23 2014 |
24839 |
533.76 |
Apr 23 2014 |
25769 |
560.69 |
Apr 23 2014 |
34165 |
518.34 |
Apr 16 2014 |
25534 |
560.69 |
Apr 16 2014 |
24799 |
533.76 |
Apr 16 2014 |
33905 |
518.34 |
Apr 09 2014 |
25915 |
560.69 |
Apr 09 2014 |
25661 |
533.76 |
Apr 09 2014 |
34457 |
518.34 |
Apr 02 2014 |
25610 |
533.76 |
Apr 02 2014 |
26098 |
560.69 |
Apr 02 2014 |
33868 |
518.34 |
Mar 26 2014 |
26598 |
560.69 |
Mar 26 2014 |
25110 |
533.76 |
Mar 26 2014 |
33801 |
518.34 |
Mar 19 2014 |
26796 |
560.69 |
Mar 19 2014 |
25034 |
533.76 |
Mar 19 2014 |
33757 |
518.34 |
Mar 12 2014 |
27220 |
570.56 |
Mar 12 2014 |
25006 |
533.76 |
Mar 12 2014 |
33761 |
518.34 |
Mar 05 2014 |
25187 |
545.25 |
Mar 05 2014 |
27947 |
589.7 |
Mar 05 2014 |
33960 |
522.25 |
Feb 26 2014 |
28578 |
615.83 |
Feb 26 2014 |
25106 |
546.8 |
Feb 26 2014 |
36508 |
549.2 |
Feb 19 2014 |
28609 |
615.83 |
Feb 19 2014 |
25144 |
545.16 |
Feb 19 2014 |
36409 |
547.89 |
Feb 12 2014 |
25802 |
557.33 |
Feb 12 2014 |
27738 |
583.89 |
Feb 12 2014 |
37731 |
564.7 |
Feb 05 2014 |
27951 |
583.89 |
Feb 05 2014 |
25828 |
557.33 |
Feb 05 2014 |
37872 |
564.7 |
Jan 29 2014 |
28158 |
583.89 |
Jan 29 2014 |
25652 |
557.33 |
Jan 29 2014 |
37853 |
564.7 |
Jan 22 2014 |
28047 |
583.89 |
Jan 22 2014 |
25518 |
557.33 |
Jan 22 2014 |
37649 |
564.7 |
Jan 15 2014 |
28136 |
583.89 |
Jan 15 2014 |
25540 |
557.33 |
Jan 15 2014 |
37735 |
564.7 |
Jan 08 2014 |
28186 |
583.89 |
Jan 08 2014 |
25401 |
557.33 |
Jan 08 2014 |
37656 |
564.7 |
Jan 01 2014 |
28192 |
583.89 |
Jan 01 2014 |
25401 |
557.33 |
Jan 01 2014 |
37661 |
564.7 |
Dec 25 2013 |
25401 |
557.33 |
Dec 25 2013 |
28192 |
583.89 |
Dec 25 2013 |
37690 |
564.7 |
Dec 18 2013 |
28192 |
583.89 |
Dec 18 2013 |
25401 |
557.33 |
Dec 18 2013 |
37690 |
564.7 |
Dec 11 2013 |
28193 |
583.89 |
Dec 11 2013 |
25402 |
557.33 |
Dec 11 2013 |
37691 |
564.7 |
Dec 04 2013 |
25403 |
557.33 |
Dec 04 2013 |
28195 |
583.89 |
Dec 04 2013 |
37693 |
564.7 |
Nov 27 2013 |
25403 |
557.33 |
Nov 27 2013 |
28195 |
583.89 |
Nov 27 2013 |
37693 |
564.7 |
Nov 20 2013 |
28195 |
583.89 |
Nov 20 2013 |
25403 |
557.33 |
Nov 20 2013 |
37694 |
564.7 |
Nov 13 2013 |
25404 |
557.33 |
Nov 13 2013 |
28197 |
583.89 |
Nov 13 2013 |
37695 |
564.7 |
Nov 06 2013 |
25404 |
557.33 |
Nov 06 2013 |
28198 |
583.89 |
Nov 06 2013 |
37696 |
564.7 |
Oct 30 2013 |
28196 |
583.89 |
Oct 30 2013 |
25404 |
557.33 |
Oct 30 2013 |
37694 |
564.7 |
Oct 23 2013 |
28197 |
583.89 |
Oct 23 2013 |
25394 |
557.33 |
Oct 23 2013 |
37691 |
564.7 |
Oct 16 2013 |
25385 |
557.33 |
Oct 16 2013 |
28121 |
583.89 |
Oct 16 2013 |
37588 |
564.7 |
Oct 09 2013 |
28057 |
583.89 |
Oct 09 2013 |
25043 |
557.33 |
Oct 09 2013 |
37179 |
564.7 |
Oct 02 2013 |
28041 |
583.89 |
Oct 02 2013 |
25161 |
557.33 |
Oct 02 2013 |
37322 |
564.7 |
Sep 25 2013 |
27938 |
583.89 |
Sep 25 2013 |
25157 |
557.33 |
Sep 25 2013 |
37282 |
564.7 |
Sep 18 2013 |
26028 |
581.24 |
Sep 18 2013 |
27790 |
583.89 |
Sep 18 2013 |
38159 |
582.83 |
Sep 11 2013 |
27577 |
583.89 |
Sep 11 2013 |
25944 |
581.24 |
Sep 11 2013 |
37894 |
582.83 |
Sep 04 2013 |
27438 |
583.89 |
Sep 04 2013 |
26156 |
581.24 |
Sep 04 2013 |
38064 |
582.83 |
Aug 28 2013 |
25938 |
581.24 |
Aug 28 2013 |
27234 |
583.89 |
Aug 28 2013 |
37774 |
582.83 |
Aug 21 2013 |
27398 |
583.89 |
Aug 21 2013 |
26033 |
581.24 |
Aug 21 2013 |
38034 |
582.83 |
Aug 14 2013 |
27568 |
583.89 |
Aug 14 2013 |
26040 |
581.24 |
Aug 14 2013 |
37746 |
582.83 |
Aug 07 2013 |
27866 |
583.89 |
Aug 07 2013 |
25982 |
581.24 |
Aug 07 2013 |
38025 |
582.83 |
Jul 31 2013 |
28135 |
583.89 |
Jul 31 2013 |
26505 |
581.24 |
Jul 31 2013 |
38632 |
582.83 |
Jul 24 2013 |
28418 |
583.89 |
Jul 24 2013 |
26414 |
581.24 |
Jul 24 2013 |
38886 |
582.83 |
Jul 17 2013 |
28573 |
583.89 |
Jul 17 2013 |
26467 |
581.24 |
Jul 17 2013 |
39061 |
582.83 |
Jul 10 2013 |
26711 |
581.24 |
Jul 10 2013 |
28774 |
583.89 |
Jul 10 2013 |
39442 |
582.83 |
Jul 03 2013 |
29005 |
583.89 |
Jul 03 2013 |
26645 |
581.24 |
Jul 03 2013 |
39440 |
582.83 |
Jun 26 2013 |
29267 |
583.89 |
Jun 26 2013 |
27200 |
600.18 |
Jun 26 2013 |
39888 |
587.96 |
Jun 19 2013 |
27453 |
600.18 |
Jun 19 2013 |
29540 |
583.89 |
Jun 19 2013 |
39909 |
587.96 |
Jun 12 2013 |
27489 |
600.18 |
Jun 12 2013 |
29605 |
583.89 |
Jun 12 2013 |
40218 |
587.96 |
Jun 05 2013 |
29104 |
583.89 |
Jun 05 2013 |
39523 |
583.89 |
May 29 2013 |
29476 |
591.52 |
May 29 2013 |
39984 |
591.52 |
May 22 2013 |
29945 |
591.52 |
May 22 2013 |
40793 |
591.52 |