| Jul 21 2017 |
20155 |
473.99 |
| Jul 14 2017 |
20251 |
473.99 |
| Jul 07 2017 |
20314 |
473.99 |
| Jun 30 2017 |
20387 |
473.99 |
| Jun 23 2017 |
20531 |
473.99 |
| Jun 16 2017 |
20530 |
473.99 |
| Jun 09 2017 |
20402 |
473.99 |
| Jun 02 2017 |
20695 |
473.99 |
| May 26 2017 |
20756 |
473.99 |
| May 19 2017 |
21005 |
473.99 |
| May 12 2017 |
21148 |
473.99 |
| May 05 2017 |
21152 |
473.99 |
| Apr 28 2017 |
20900 |
473.99 |
| Apr 21 2017 |
30801 |
561.18 |
| Apr 14 2017 |
29748 |
548.4 |
| Apr 07 2017 |
11857 |
614.94 |
| Apr 07 2017 |
15442 |
467.9 |
| Apr 07 2017 |
27592 |
528.28 |
| Mar 31 2017 |
12337 |
614.94 |
| Mar 31 2017 |
15412 |
467.9 |
| Mar 31 2017 |
27780 |
528.28 |
| Mar 24 2017 |
15144 |
467.9 |
| Mar 24 2017 |
11992 |
614.94 |
| Mar 24 2017 |
27299 |
528.28 |
| Mar 17 2017 |
12181 |
614.94 |
| Mar 17 2017 |
15367 |
467.9 |
| Mar 17 2017 |
27507 |
528.28 |
| Mar 10 2017 |
11977 |
614.94 |
| Mar 10 2017 |
15364 |
467.9 |
| Mar 10 2017 |
27528 |
528.28 |
| Mar 03 2017 |
12101 |
614.94 |
| Mar 03 2017 |
15243 |
467.9 |
| Mar 03 2017 |
27365 |
528.28 |
| Feb 24 2017 |
12248 |
614.94 |
| Feb 24 2017 |
15392 |
467.9 |
| Feb 24 2017 |
27376 |
528.28 |
| Feb 17 2017 |
12110 |
614.94 |
| Feb 17 2017 |
15367 |
467.9 |
| Feb 17 2017 |
27316 |
528.28 |
| Feb 10 2017 |
12329 |
614.94 |
| Feb 10 2017 |
15539 |
467.9 |
| Feb 10 2017 |
27436 |
528.28 |
| Feb 03 2017 |
15496 |
467.9 |
| Feb 03 2017 |
12286 |
614.94 |
| Feb 03 2017 |
27380 |
528.28 |
| Jan 27 2017 |
12265 |
614.94 |
| Jan 27 2017 |
15489 |
467.9 |
| Jan 27 2017 |
27378 |
528.28 |
| Jan 20 2017 |
12296 |
614.94 |
| Jan 20 2017 |
15437 |
467.9 |
| Jan 20 2017 |
27335 |
528.28 |
| Jan 13 2017 |
15416 |
467.9 |
| Jan 13 2017 |
12296 |
614.94 |
| Jan 13 2017 |
27308 |
528.28 |
| Jan 06 2017 |
15416 |
467.9 |
| Jan 06 2017 |
12296 |
614.94 |
| Jan 06 2017 |
27311 |
528.28 |
| Dec 30 2016 |
12295 |
614.94 |
| Dec 30 2016 |
15416 |
467.9 |
| Dec 30 2016 |
27322 |
528.28 |
| Dec 23 2016 |
15416 |
467.9 |
| Dec 23 2016 |
12295 |
614.94 |
| Dec 23 2016 |
27322 |
528.28 |
| Dec 16 2016 |
15416 |
467.9 |
| Dec 16 2016 |
12295 |
614.94 |
| Dec 16 2016 |
27317 |
528.28 |
| Dec 09 2016 |
12300 |
614.94 |
| Dec 09 2016 |
15415 |
467.9 |
| Dec 09 2016 |
27315 |
528.28 |
| Dec 02 2016 |
12300 |
614.94 |
| Dec 02 2016 |
15415 |
467.9 |
| Dec 02 2016 |
27316 |
528.28 |
| Nov 25 2016 |
15415 |
467.9 |
| Nov 25 2016 |
12289 |
614.94 |
| Nov 25 2016 |
27313 |
528.28 |
| Nov 18 2016 |
12289 |
614.94 |
| Nov 18 2016 |
15415 |
467.9 |
| Nov 18 2016 |
27313 |
528.28 |
| Nov 11 2016 |
12289 |
614.94 |
| Nov 11 2016 |
15397 |
467.9 |
| Nov 11 2016 |
27283 |
528.28 |
| Nov 04 2016 |
12289 |
614.94 |
| Nov 04 2016 |
15397 |
467.9 |
| Nov 04 2016 |
27283 |
528.28 |
| Oct 28 2016 |
15417 |
467.9 |
| Oct 28 2016 |
12281 |
614.94 |
| Oct 28 2016 |
27293 |
528.28 |
| Oct 21 2016 |
12281 |
614.94 |
| Oct 21 2016 |
15435 |
467.9 |
| Oct 21 2016 |
27310 |
528.28 |
| Oct 14 2016 |
12289 |
614.94 |
| Oct 14 2016 |
15440 |
467.9 |
| Oct 14 2016 |
27270 |
528.28 |
| Oct 07 2016 |
15450 |
467.9 |
| Oct 07 2016 |
12287 |
614.94 |
| Oct 07 2016 |
27304 |
528.28 |
| Sep 30 2016 |
12339 |
614.94 |
| Sep 30 2016 |
15457 |
467.9 |
| Sep 30 2016 |
27345 |
528.28 |
| Sep 23 2016 |
12301 |
614.94 |
| Sep 23 2016 |
15280 |
467.9 |
| Sep 23 2016 |
27161 |
528.28 |
| Sep 16 2016 |
12292 |
614.94 |
| Sep 16 2016 |
15214 |
467.9 |
| Sep 16 2016 |
27191 |
528.28 |
| Sep 09 2016 |
12442 |
614.94 |
| Sep 09 2016 |
15324 |
467.9 |
| Sep 09 2016 |
27284 |
528.28 |
| Sep 02 2016 |
12638 |
614.94 |
| Sep 02 2016 |
15366 |
467.9 |
| Sep 02 2016 |
27430 |
528.28 |
| Aug 26 2016 |
12231 |
614.94 |
| Aug 26 2016 |
15149 |
467.9 |
| Aug 26 2016 |
27238 |
528.28 |
| Aug 19 2016 |
15179 |
467.9 |
| Aug 19 2016 |
12458 |
614.94 |
| Aug 19 2016 |
27240 |
528.28 |
| Aug 12 2016 |
12824 |
614.94 |
| Aug 12 2016 |
15196 |
467.9 |
| Aug 12 2016 |
31203 |
545.61 |
| Aug 05 2016 |
12936 |
614.94 |
| Aug 05 2016 |
15259 |
467.9 |
| Aug 05 2016 |
31318 |
545.61 |
| Jul 29 2016 |
15124 |
467.9 |
| Jul 29 2016 |
13077 |
614.94 |
| Jul 29 2016 |
31565 |
545.61 |
| Jul 22 2016 |
15239 |
467.9 |
| Jul 22 2016 |
13189 |
614.94 |
| Jul 22 2016 |
33358 |
563.51 |
| Jun 22 2016 |
15525 |
467.9 |
| Jun 22 2016 |
12975 |
614.94 |
| Jun 22 2016 |
34458 |
563.51 |
| Jun 15 2016 |
15730 |
467.9 |
| Jun 15 2016 |
13489 |
614.94 |
| Jun 15 2016 |
34870 |
563.51 |
| Jun 08 2016 |
13675 |
614.94 |
| Jun 08 2016 |
15772 |
467.9 |
| Jun 08 2016 |
35064 |
563.51 |
| Jun 01 2016 |
13869 |
614.94 |
| Jun 01 2016 |
15871 |
467.9 |
| Jun 01 2016 |
35345 |
563.51 |
| May 25 2016 |
13729 |
614.94 |
| May 25 2016 |
15830 |
467.9 |
| May 25 2016 |
35125 |
563.51 |
| May 18 2016 |
13860 |
614.94 |
| May 18 2016 |
15932 |
467.9 |
| May 18 2016 |
35440 |
563.51 |
| May 11 2016 |
15984 |
467.9 |
| May 11 2016 |
13780 |
614.94 |
| May 11 2016 |
35468 |
563.51 |
| May 04 2016 |
13770 |
614.94 |
| May 04 2016 |
15897 |
467.9 |
| May 04 2016 |
35331 |
563.51 |
| Apr 27 2016 |
14048 |
614.94 |
| Apr 27 2016 |
16115 |
467.9 |
| Apr 27 2016 |
35834 |
563.51 |
| Apr 20 2016 |
16007 |
467.9 |
| Apr 20 2016 |
14018 |
614.94 |
| Apr 20 2016 |
33104 |
535.23 |
| Mar 26 2014 |
14506 |
670.16 |
| Mar 26 2014 |
29889 |
778.78 |
| Mar 26 2014 |
42872 |
724.47 |
| Mar 19 2014 |
14532 |
670.16 |
| Mar 19 2014 |
30078 |
778.78 |
| Mar 19 2014 |
42859 |
724.47 |
| Mar 12 2014 |
30068 |
778.78 |
| Mar 12 2014 |
14520 |
670.16 |
| Mar 12 2014 |
42834 |
724.47 |
| Mar 05 2014 |
29927 |
734.39 |
| Mar 05 2014 |
14300 |
670.16 |
| Mar 05 2014 |
42363 |
712.98 |
| Feb 26 2014 |
29922 |
734.39 |
| Feb 26 2014 |
14495 |
670.16 |
| Feb 26 2014 |
42214 |
712.98 |
| Feb 19 2014 |
14603 |
670.16 |
| Feb 19 2014 |
29962 |
734.39 |
| Feb 19 2014 |
42250 |
712.98 |
| Feb 12 2014 |
29926 |
734.39 |
| Feb 12 2014 |
14806 |
670.16 |
| Feb 12 2014 |
42137 |
712.98 |
| Feb 05 2014 |
14732 |
670.16 |
| Feb 05 2014 |
30189 |
734.39 |
| Feb 05 2014 |
42324 |
712.98 |
| Jan 29 2014 |
30395 |
734.39 |
| Jan 29 2014 |
14732 |
670.16 |
| Jan 29 2014 |
42308 |
712.98 |
| Jan 22 2014 |
14763 |
670.16 |
| Jan 22 2014 |
30274 |
734.39 |
| Jan 22 2014 |
42074 |
712.98 |
| Jan 15 2014 |
14763 |
670.16 |
| Jan 15 2014 |
30375 |
734.39 |
| Jan 15 2014 |
42173 |
712.98 |
| Jan 08 2014 |
30427 |
734.39 |
| Jan 08 2014 |
14763 |
670.16 |
| Jan 08 2014 |
42095 |
712.98 |
| Jan 01 2014 |
30433 |
734.39 |
| Jan 01 2014 |
14763 |
670.16 |
| Jan 01 2014 |
42100 |
712.98 |
| Dec 25 2013 |
14856 |
670.16 |
| Dec 25 2013 |
30433 |
734.39 |
| Dec 25 2013 |
42129 |
712.98 |
| Dec 18 2013 |
14856 |
670.16 |
| Dec 18 2013 |
30433 |
734.39 |
| Dec 18 2013 |
42129 |
712.98 |
| Dec 11 2013 |
14858 |
670.16 |
| Dec 11 2013 |
30434 |
734.39 |
| Dec 11 2013 |
42130 |
712.98 |
| Dec 04 2013 |
30436 |
734.39 |
| Dec 04 2013 |
14858 |
670.16 |
| Dec 04 2013 |
42133 |
712.98 |
| Nov 27 2013 |
30436 |
734.39 |
| Nov 27 2013 |
14858 |
670.16 |
| Nov 27 2013 |
42133 |
712.98 |
| Nov 20 2013 |
30436 |
734.39 |
| Nov 20 2013 |
14859 |
670.16 |
| Nov 20 2013 |
42134 |
712.98 |
| Nov 13 2013 |
30438 |
734.39 |
| Nov 13 2013 |
14859 |
670.16 |
| Nov 13 2013 |
42135 |
712.98 |
| Nov 06 2013 |
14859 |
670.16 |
| Nov 06 2013 |
30439 |
734.39 |
| Nov 06 2013 |
42136 |
712.98 |
| Oct 30 2013 |
14859 |
670.16 |
| Oct 30 2013 |
30437 |
734.39 |
| Oct 30 2013 |
42134 |
712.98 |
| Oct 23 2013 |
30438 |
734.39 |
| Oct 23 2013 |
14859 |
670.16 |
| Oct 23 2013 |
42128 |
712.98 |
| Oct 16 2013 |
30358 |
734.39 |
| Oct 16 2013 |
14679 |
670.16 |
| Oct 16 2013 |
42029 |
712.98 |
| Oct 09 2013 |
14467 |
670.16 |
| Oct 09 2013 |
30282 |
734.39 |
| Oct 09 2013 |
41558 |
712.98 |
| Oct 02 2013 |
30264 |
734.39 |
| Oct 02 2013 |
14606 |
670.16 |
| Oct 02 2013 |
41768 |
712.98 |
| Sep 25 2013 |
30167 |
734.39 |
| Sep 25 2013 |
14570 |
670.16 |
| Sep 25 2013 |
41738 |
712.98 |
| Sep 18 2013 |
30013 |
734.39 |
| Sep 18 2013 |
14403 |
670.16 |
| Sep 18 2013 |
41351 |
712.98 |
| Sep 11 2013 |
14257 |
670.16 |
| Sep 11 2013 |
29791 |
734.39 |
| Sep 11 2013 |
41061 |
712.98 |
| Sep 04 2013 |
29648 |
734.39 |
| Sep 04 2013 |
14412 |
670.16 |
| Sep 04 2013 |
41281 |
712.98 |
| Aug 28 2013 |
14686 |
670.16 |
| Aug 28 2013 |
29406 |
734.39 |
| Aug 28 2013 |
40961 |
712.98 |
| Aug 21 2013 |
14679 |
670.16 |
| Aug 21 2013 |
29570 |
734.39 |
| Aug 21 2013 |
41216 |
712.98 |
| Aug 14 2013 |
29733 |
734.39 |
| Aug 14 2013 |
14031 |
670.16 |
| Aug 14 2013 |
40921 |
712.98 |
| Aug 07 2013 |
14194 |
670.16 |
| Aug 07 2013 |
30068 |
734.39 |
| Aug 07 2013 |
41236 |
712.98 |
| Jul 31 2013 |
14305 |
670.16 |
| Jul 31 2013 |
30347 |
734.39 |
| Jul 31 2013 |
41856 |
712.98 |
| Jul 24 2013 |
30658 |
734.39 |
| Jul 24 2013 |
14357 |
670.16 |
| Jul 24 2013 |
42140 |
712.98 |
| Jul 17 2013 |
30824 |
734.39 |
| Jul 17 2013 |
14316 |
670.16 |
| Jul 17 2013 |
42326 |
712.98 |
| Jul 10 2013 |
31023 |
734.39 |
| Jul 10 2013 |
14632 |
670.16 |
| Jul 10 2013 |
42726 |
712.98 |
| Jul 03 2013 |
31241 |
734.39 |
| Jul 03 2013 |
14464 |
670.16 |
| Jul 03 2013 |
42704 |
712.98 |
| Jun 26 2013 |
14277 |
670.16 |
| Jun 26 2013 |
31467 |
734.39 |
| Jun 26 2013 |
42808 |
712.98 |
| Jun 19 2013 |
14166 |
670.16 |
| Jun 19 2013 |
31781 |
734.39 |
| Jun 19 2013 |
42850 |
712.98 |
| Jun 12 2013 |
31856 |
734.39 |
| Jun 12 2013 |
14465 |
670.16 |
| Jun 12 2013 |
43201 |
712.98 |
| Jun 05 2013 |
13751 |
670.16 |
| Jun 05 2013 |
31299 |
734.39 |
| Jun 05 2013 |
42682 |
712.98 |
| May 29 2013 |
31434 |
734.39 |
| May 29 2013 |
13644 |
670.16 |
| May 29 2013 |
42776 |
712.98 |
| May 22 2013 |
13709 |
670.16 |
| May 22 2013 |
31931 |
734.39 |
| May 22 2013 |
43658 |
712.98 |
| May 15 2013 |
32097 |
734.39 |
| May 15 2013 |
13366 |
670.16 |
| May 15 2013 |
43694 |
712.98 |
| May 08 2013 |
31928 |
734.39 |
| May 08 2013 |
13040 |
670.16 |
| May 08 2013 |
43598 |
712.98 |
| May 01 2013 |
32007 |
734.39 |
| May 01 2013 |
13225 |
670.16 |
| May 01 2013 |
43867 |
712.98 |
| Apr 24 2013 |
31966 |
734.39 |
| Apr 24 2013 |
13000 |
670.16 |
| Apr 24 2013 |
43431 |
712.98 |
| Apr 17 2013 |
13284 |
670.16 |
| Apr 17 2013 |
31746 |
734.39 |
| Apr 17 2013 |
43526 |
712.98 |
| Apr 10 2013 |
31158 |
734.39 |
| Apr 10 2013 |
13222 |
670.16 |
| Apr 10 2013 |
43116 |
712.98 |
| Apr 03 2013 |
13127 |
670.16 |
| Apr 03 2013 |
30757 |
734.39 |
| Apr 03 2013 |
42849 |
712.98 |
| Mar 27 2013 |
30613 |
690 |
| Mar 27 2013 |
42849 |
690 |
| Mar 20 2013 |
29984 |
690 |
| Mar 20 2013 |
42754 |
690 |
| Mar 13 2013 |
42563 |
690 |
