Jun 04 2024 |
2419 |
381.76 |
Jun 04 2024 |
3416 |
381.76 |
May 29 2024 |
2515 |
381.76 |
May 29 2024 |
3441 |
381.76 |
May 22 2024 |
2708 |
381.76 |
May 22 2024 |
3559 |
381.76 |
May 15 2024 |
2712 |
381.76 |
May 15 2024 |
3567 |
381.76 |
May 08 2024 |
2590 |
377.35 |
May 08 2024 |
3465 |
377.35 |
May 01 2024 |
2749 |
380.73 |
May 01 2024 |
3833 |
380.73 |
Apr 24 2024 |
3368 |
380.73 |
Apr 24 2024 |
4921 |
380.73 |
Apr 17 2024 |
3404 |
380.73 |
Apr 17 2024 |
4914 |
380.73 |
Apr 10 2024 |
3437 |
380.73 |
Apr 10 2024 |
4922 |
380.73 |
Apr 03 2024 |
3378 |
380.73 |
Apr 03 2024 |
4868 |
380.73 |
Mar 27 2024 |
3406 |
380.73 |
Mar 27 2024 |
4937 |
380.73 |
Mar 21 2024 |
3387 |
380.73 |
Mar 21 2024 |
4906 |
380.73 |
Mar 14 2024 |
3396 |
380.73 |
Mar 14 2024 |
4959 |
380.73 |
Mar 07 2024 |
3393 |
380.73 |
Mar 07 2024 |
4965 |
380.73 |
Feb 29 2024 |
3391 |
380.73 |
Feb 29 2024 |
4955 |
380.73 |
Feb 22 2024 |
3391 |
380.73 |
Feb 22 2024 |
4967 |
380.73 |
Feb 15 2024 |
3300 |
380.73 |
Feb 15 2024 |
4923 |
380.73 |
Feb 08 2024 |
3322 |
380.73 |
Feb 08 2024 |
4924 |
380.73 |
Feb 01 2024 |
3286 |
380.73 |
Feb 01 2024 |
4886 |
380.73 |
Jan 25 2024 |
3255 |
380.73 |
Jan 25 2024 |
4833 |
380.73 |
Jan 18 2024 |
3255 |
380.73 |
Jan 18 2024 |
4836 |
380.73 |
Jan 11 2024 |
3255 |
380.73 |
Jan 11 2024 |
4829 |
380.73 |
Jan 04 2024 |
3255 |
380.73 |
Jan 04 2024 |
4744 |
380.73 |
Dec 28 2023 |
3255 |
380.73 |
Dec 28 2023 |
4732 |
380.73 |
Dec 21 2023 |
3255 |
380.73 |
Dec 21 2023 |
4732 |
380.73 |
Dec 14 2023 |
3255 |
380.73 |
Dec 14 2023 |
4706 |
380.73 |
Dec 07 2023 |
3255 |
380.73 |
Dec 07 2023 |
4706 |
380.73 |
Nov 30 2023 |
3264 |
380.73 |
Nov 30 2023 |
4710 |
380.73 |
Nov 23 2023 |
3264 |
380.73 |
Nov 23 2023 |
4696 |
380.73 |
Nov 16 2023 |
3266 |
380.73 |
Nov 16 2023 |
4660 |
380.73 |
Nov 09 2023 |
3278 |
380.73 |
Nov 09 2023 |
4628 |
380.73 |
Nov 02 2023 |
3276 |
380.73 |
Nov 02 2023 |
4626 |
380.73 |
Oct 26 2023 |
3273 |
380.73 |
Oct 26 2023 |
4606 |
380.73 |
Oct 19 2023 |
3279 |
380.73 |
Oct 19 2023 |
4573 |
380.73 |
Oct 12 2023 |
3267 |
380.73 |
Oct 12 2023 |
4541 |
380.73 |
Oct 05 2023 |
3230 |
380.73 |
Oct 05 2023 |
4368 |
380.73 |
Sep 28 2023 |
3228 |
380.73 |
Sep 28 2023 |
4350 |
380.73 |
Sep 21 2023 |
3220 |
380.73 |
Sep 21 2023 |
4284 |
380.73 |
Sep 14 2023 |
3246 |
380.73 |
Sep 14 2023 |
4345 |
380.73 |
Sep 07 2023 |
3272 |
380.73 |
Sep 07 2023 |
4412 |
380.73 |
Aug 31 2023 |
3261 |
380.73 |
Aug 31 2023 |
4407 |
380.73 |
Aug 24 2023 |
3276 |
380.73 |
Aug 24 2023 |
4333 |
380.73 |
Aug 17 2023 |
3280 |
380.73 |
Aug 17 2023 |
4383 |
380.73 |
Aug 10 2023 |
3281 |
380.73 |
Aug 10 2023 |
4412 |
380.73 |
Aug 03 2023 |
3278 |
380.73 |
Aug 03 2023 |
4422 |
380.73 |
Jul 27 2023 |
3274 |
380.73 |
Jul 27 2023 |
4412 |
380.73 |
Jul 20 2023 |
3336 |
380.73 |
Jul 20 2023 |
4156 |
380.73 |
Jul 13 2023 |
3357 |
380.73 |
Jul 13 2023 |
4166 |
380.73 |
Jul 06 2023 |
3364 |
380.73 |
Jul 06 2023 |
4141 |
380.73 |
Jun 29 2023 |
3364 |
380.73 |
Jun 29 2023 |
5453 |
343.34 |
Jun 22 2023 |
3360 |
380.73 |
Jun 22 2023 |
5425 |
343.34 |
Jun 15 2023 |
3263 |
380.73 |
Jun 15 2023 |
5423 |
343.34 |
Jun 08 2023 |
3260 |
380.73 |
Jun 08 2023 |
5454 |
343.34 |
Jun 01 2023 |
3258 |
380.73 |
Jun 01 2023 |
5423 |
343.34 |
May 25 2023 |
3268 |
380.73 |
May 25 2023 |
5411 |
343.34 |
May 18 2023 |
3249 |
380.73 |
May 18 2023 |
5389 |
343.34 |
May 11 2023 |
3851 |
392.14 |
May 11 2023 |
2050 |
334.68 |
May 04 2023 |
1313 |
305.95 |
Apr 27 2023 |
1342 |
305.95 |
Apr 20 2023 |
1296 |
305.95 |
Apr 13 2023 |
1296 |
305.95 |
Apr 06 2023 |
1280 |
305.95 |
Mar 30 2023 |
1247 |
305.95 |
Mar 23 2023 |
1249 |
305.95 |
Mar 16 2023 |
1247 |
305.95 |
Mar 09 2023 |
1230 |
305.95 |
Mar 02 2023 |
1226 |
305.95 |
Feb 23 2023 |
1221 |
305.95 |
Feb 16 2023 |
1236 |
305.95 |
Feb 09 2023 |
1233 |
305.95 |
Feb 02 2023 |
1218 |
305.95 |
Jan 26 2023 |
1218 |
305.95 |
Jan 19 2023 |
1212 |
305.95 |
Jan 12 2023 |
1212 |
305.95 |
Jan 05 2023 |
1212 |
305.95 |
Dec 29 2022 |
1213 |
305.95 |
Dec 22 2022 |
1213 |
305.95 |
Dec 15 2022 |
1216 |
305.95 |
Dec 08 2022 |
1217 |
305.95 |
Dec 01 2022 |
1217 |
305.95 |
Nov 24 2022 |
1217 |
305.95 |
Nov 17 2022 |
1217 |
305.95 |
Nov 10 2022 |
1217 |
305.95 |
Nov 03 2022 |
1217 |
305.95 |
Oct 27 2022 |
1218 |
305.95 |
Oct 20 2022 |
1225 |
305.95 |
Oct 13 2022 |
1221 |
305.95 |
Oct 06 2022 |
1213 |
305.95 |
Sep 29 2022 |
1210 |
305.95 |
Sep 22 2022 |
1208 |
305.95 |
Sep 15 2022 |
1207 |
305.95 |
Sep 08 2022 |
1194 |
305.95 |
Sep 01 2022 |
1189 |
305.95 |
Aug 25 2022 |
1187 |
305.95 |
Aug 18 2022 |
1193 |
305.95 |
Aug 11 2022 |
1159 |
305.95 |
Aug 04 2022 |
1147 |
305.95 |
Jul 28 2022 |
1138 |
305.95 |
Jul 21 2022 |
1139 |
305.95 |
Jul 14 2022 |
1161 |
305.95 |
Jul 07 2022 |
1151 |
305.95 |
Jun 30 2022 |
1147 |
305.95 |
Jun 23 2022 |
1148 |
305.95 |
Jun 16 2022 |
1157 |
305.95 |
Jun 09 2022 |
1177 |
305.95 |
Jun 02 2022 |
1167 |
305.95 |
May 26 2022 |
1160 |
305.95 |
May 19 2022 |
1157 |
305.95 |
May 12 2022 |
1145 |
305.95 |
May 05 2022 |
1059 |
305.95 |
Apr 28 2022 |
1148 |
305.95 |
Apr 21 2022 |
1062 |
305.95 |
Apr 14 2022 |
1058 |
305.95 |
Apr 07 2022 |
1054 |
305.95 |
Mar 31 2022 |
1058 |
305.95 |
Mar 24 2022 |
1054 |
305.95 |
Mar 17 2022 |
1054 |
305.95 |
Mar 10 2022 |
1039 |
305.95 |
Mar 03 2022 |
975 |
305.95 |
Feb 24 2022 |
951 |
305.95 |
Feb 17 2022 |
902 |
305.95 |
Feb 10 2022 |
883 |
305.95 |
Feb 03 2022 |
872 |
305.95 |
Jan 27 2022 |
872 |
305.95 |
Jan 20 2022 |
879 |
305.95 |
Jan 13 2022 |
884 |
305.95 |
Jan 06 2022 |
885 |
305.95 |
Dec 30 2021 |
886 |
305.95 |
Dec 23 2021 |
886 |
305.95 |
Dec 16 2021 |
886 |
305.95 |
Dec 09 2021 |
886 |
305.95 |
Dec 02 2021 |
886 |
305.95 |
Nov 25 2021 |
886 |
305.95 |
Nov 18 2021 |
887 |
305.95 |
Nov 11 2021 |
888 |
305.95 |
Nov 04 2021 |
886 |
305.95 |
Oct 28 2021 |
886 |
305.95 |
Oct 21 2021 |
886 |
305.95 |
Oct 14 2021 |
884 |
305.95 |
Oct 07 2021 |
884 |
305.95 |
Sep 30 2021 |
860 |
305.95 |
Sep 23 2021 |
827 |
305.95 |
Sep 16 2021 |
818 |
305.95 |
Sep 09 2021 |
813 |
305.95 |
Sep 02 2021 |
815 |
305.95 |
Aug 26 2021 |
732 |
305.95 |
Aug 19 2021 |
701 |
305.95 |
Aug 12 2021 |
697 |
305.95 |
Aug 05 2021 |
663 |
305.95 |
Jul 29 2021 |
638 |
305.95 |
Jul 22 2021 |
509 |
305.95 |
Jul 15 2021 |
468 |
305.95 |
Jul 08 2021 |
417 |
305.95 |
Apr 09 2014 |
25452 |
551.83 |
Apr 09 2014 |
12959 |
538.25 |
Apr 09 2014 |
22873 |
501.2 |
Apr 09 2014 |
35881 |
530.43 |
Apr 02 2014 |
23748 |
510.86 |
Apr 02 2014 |
25341 |
546.76 |
Apr 02 2014 |
12615 |
538.25 |
Apr 02 2014 |
34349 |
522.5 |
Mar 26 2014 |
12619 |
538.25 |
Mar 26 2014 |
25839 |
546.76 |
Mar 26 2014 |
23278 |
510.86 |
Mar 26 2014 |
34282 |
522.5 |
Mar 19 2014 |
12689 |
538.25 |
Mar 19 2014 |
25018 |
531.09 |
Mar 19 2014 |
23195 |
510.86 |
Mar 19 2014 |
33155 |
513.25 |
Mar 12 2014 |
25159 |
533.24 |
Mar 12 2014 |
12685 |
538.25 |
Mar 12 2014 |
22956 |
508.51 |
Mar 12 2014 |
32202 |
505.21 |
Mar 05 2014 |
22504 |
508.51 |
Mar 05 2014 |
25174 |
533.24 |
Mar 05 2014 |
12538 |
538.25 |
Mar 05 2014 |
31976 |
505.21 |
Feb 26 2014 |
25129 |
533.24 |
Feb 26 2014 |
12659 |
538.25 |
Feb 26 2014 |
22364 |
508.51 |
Feb 26 2014 |
31874 |
505.21 |
Feb 19 2014 |
12749 |
538.25 |
Feb 19 2014 |
25164 |
533.24 |
Feb 19 2014 |
22467 |
508.51 |
Feb 19 2014 |
31863 |
505.21 |
Feb 12 2014 |
22409 |
508.51 |
Feb 12 2014 |
25153 |
533.24 |
Feb 12 2014 |
12904 |
538.25 |
Feb 12 2014 |
31754 |
505.21 |
Feb 05 2014 |
12843 |
538.25 |
Feb 05 2014 |
25348 |
533.24 |
Feb 05 2014 |
22432 |
508.51 |
Feb 05 2014 |
31880 |
505.21 |
Jan 29 2014 |
25530 |
533.24 |
Jan 29 2014 |
12843 |
538.25 |
Jan 29 2014 |
22289 |
508.51 |
Jan 29 2014 |
31886 |
505.21 |
Jan 22 2014 |
12864 |
538.25 |
Jan 22 2014 |
25449 |
533.24 |
Jan 22 2014 |
22172 |
508.51 |
Jan 22 2014 |
31731 |
505.21 |
Jan 15 2014 |
12864 |
538.25 |
Jan 15 2014 |
25526 |
533.24 |
Jan 15 2014 |
22188 |
508.51 |
Jan 15 2014 |
31807 |
505.21 |
Jan 08 2014 |
25577 |
533.24 |
Jan 08 2014 |
12864 |
538.25 |
Jan 08 2014 |
22050 |
508.51 |
Jan 08 2014 |
31721 |
505.21 |
Jan 01 2014 |
25583 |
533.24 |
Jan 01 2014 |
12864 |
538.25 |
Jan 01 2014 |
22050 |
508.51 |
Jan 01 2014 |
31726 |
505.21 |
Dec 25 2013 |
22050 |
508.51 |
Dec 25 2013 |
12940 |
538.25 |
Dec 25 2013 |
25583 |
533.24 |
Dec 25 2013 |
31738 |
505.21 |
Dec 18 2013 |
12940 |
538.25 |
Dec 18 2013 |
25583 |
533.24 |
Dec 18 2013 |
22050 |
508.51 |
Dec 18 2013 |
31738 |
505.21 |
Dec 11 2013 |
12941 |
538.25 |
Dec 11 2013 |
25583 |
533.24 |
Dec 11 2013 |
22051 |
508.51 |
Dec 11 2013 |
31739 |
505.21 |
Dec 04 2013 |
22052 |
508.51 |
Dec 04 2013 |
25585 |
533.24 |
Dec 04 2013 |
12941 |
538.25 |
Dec 04 2013 |
31742 |
505.21 |
Nov 27 2013 |
22052 |
508.51 |
Nov 27 2013 |
25585 |
533.24 |
Nov 27 2013 |
12941 |
538.25 |
Nov 27 2013 |
31742 |
505.21 |
Nov 20 2013 |
25585 |
533.24 |
Nov 20 2013 |
12942 |
538.25 |
Nov 20 2013 |
22052 |
508.51 |
Nov 20 2013 |
31743 |
505.21 |
Nov 13 2013 |
22053 |
508.51 |
Nov 13 2013 |
25586 |
533.24 |
Nov 13 2013 |
12942 |
538.25 |
Nov 13 2013 |
31745 |
505.21 |
Nov 06 2013 |
22053 |
508.51 |
Nov 06 2013 |
12942 |
538.25 |
Nov 06 2013 |
25587 |
533.24 |
Nov 06 2013 |
31746 |
505.21 |
Oct 30 2013 |
12942 |
538.25 |
Oct 30 2013 |
25585 |
533.24 |
Oct 30 2013 |
22053 |
508.51 |
Oct 30 2013 |
31744 |
505.21 |
Oct 23 2013 |
25586 |
533.24 |
Oct 23 2013 |
12942 |
538.25 |
Oct 23 2013 |
22042 |
508.51 |
Oct 23 2013 |
31739 |
505.21 |
Oct 16 2013 |
22052 |
508.51 |
Oct 16 2013 |
25520 |
533.24 |
Oct 16 2013 |
12816 |
538.25 |
Oct 16 2013 |
31672 |
505.21 |
Oct 09 2013 |
12647 |
538.25 |
Oct 09 2013 |
25466 |
533.24 |
Oct 09 2013 |
21758 |
508.51 |
Oct 09 2013 |
31367 |
505.21 |
Oct 02 2013 |
25457 |
533.24 |
Oct 02 2013 |
12756 |
538.25 |
Oct 02 2013 |
21834 |
508.51 |
Oct 02 2013 |
31453 |
505.21 |
Sep 25 2013 |
25363 |
533.24 |
Sep 25 2013 |
12723 |
538.25 |
Sep 25 2013 |
21822 |
508.51 |
Sep 25 2013 |
31410 |
505.21 |
Sep 18 2013 |
21628 |
508.51 |
Sep 18 2013 |
25233 |
533.24 |
Sep 18 2013 |
12590 |
538.25 |
Sep 18 2013 |
31116 |
505.21 |
Sep 11 2013 |
12460 |
538.25 |
Sep 11 2013 |
25057 |
533.24 |
Sep 11 2013 |
21564 |
508.51 |
Sep 11 2013 |
30919 |
505.21 |
Sep 04 2013 |
24950 |
533.24 |
Sep 04 2013 |
12595 |
538.25 |
Sep 04 2013 |
21765 |
508.51 |
Sep 04 2013 |
31063 |
505.21 |
Aug 28 2013 |
21617 |
508.51 |
Aug 28 2013 |
12862 |
538.25 |
Aug 28 2013 |
24832 |
533.24 |
Aug 28 2013 |
30936 |
505.21 |
Aug 21 2013 |
12862 |
538.25 |
Aug 21 2013 |
24974 |
533.24 |
Aug 21 2013 |
21725 |
508.51 |
Aug 21 2013 |
31151 |
505.21 |
Aug 14 2013 |
25105 |
533.24 |
Aug 14 2013 |
12285 |
538.25 |
Aug 14 2013 |
21763 |
508.51 |
Aug 14 2013 |
30863 |
505.21 |
Aug 07 2013 |
12444 |
538.25 |
Aug 07 2013 |
25379 |
533.24 |
Aug 07 2013 |
21740 |
508.51 |
Aug 07 2013 |
31120 |
505.21 |
Jul 31 2013 |
12540 |
538.25 |
Jul 31 2013 |
25604 |
533.24 |
Jul 31 2013 |
22153 |
508.51 |
Jul 31 2013 |
31559 |
505.21 |
Jul 24 2013 |
25842 |
533.24 |
Jul 24 2013 |
12572 |
538.25 |
Jul 24 2013 |
22051 |
508.51 |
Jul 24 2013 |
31746 |
505.21 |
Jul 17 2013 |
25963 |
533.24 |
Jul 17 2013 |
12513 |
538.25 |
Jul 17 2013 |
22087 |
508.51 |
Jul 17 2013 |
31868 |
505.21 |
Jul 10 2013 |
22257 |
508.51 |
Jul 10 2013 |
26158 |
533.24 |
Jul 10 2013 |
12818 |
538.25 |
Jul 10 2013 |
32194 |
505.21 |
Jul 03 2013 |
26384 |
533.24 |
Jul 03 2013 |
12684 |
538.25 |
Jul 03 2013 |
22199 |
508.51 |
Jul 03 2013 |
32207 |
505.21 |
Jun 26 2013 |
12527 |
538.25 |
Jun 26 2013 |
26679 |
533.24 |
Jun 26 2013 |
22107 |
508.51 |
Jun 26 2013 |
32388 |
505.21 |
Jun 19 2013 |
22326 |
508.51 |
Jun 19 2013 |
12368 |
538.25 |
Jun 19 2013 |
26916 |
533.24 |
Jun 19 2013 |
32392 |
505.21 |
Jun 12 2013 |
22387 |
508.51 |
Jun 12 2013 |
26960 |
533.24 |
Jun 12 2013 |
12654 |
538.25 |
Jun 12 2013 |
32676 |
505.21 |
Jun 05 2013 |
12050 |
538.25 |
Jun 05 2013 |
26537 |
533.24 |
Jun 05 2013 |
22206 |
508.51 |
Jun 05 2013 |
32380 |
505.21 |
May 29 2013 |
22101 |
508.51 |
May 29 2013 |
26622 |
533.24 |
May 29 2013 |
11963 |
538.25 |
May 29 2013 |
32422 |
505.21 |
May 22 2013 |
22510 |
508.51 |
May 22 2013 |
12035 |
538.25 |
May 22 2013 |
27030 |
533.24 |
May 22 2013 |
33008 |
505.21 |
May 15 2013 |
27174 |
533.24 |
May 15 2013 |
11749 |
538.25 |
May 15 2013 |
22467 |
508.51 |
May 15 2013 |
33028 |
505.21 |
May 08 2013 |
27056 |
533.24 |
May 08 2013 |
11440 |
538.25 |
May 08 2013 |
22447 |
508.51 |
May 08 2013 |
32973 |
505.21 |
May 01 2013 |
22821 |
508.51 |
May 01 2013 |
27140 |
533.24 |
May 01 2013 |
11601 |
538.25 |
May 01 2013 |
33232 |
505.21 |
Apr 24 2013 |
27106 |
533.24 |
Apr 24 2013 |
11430 |
538.25 |
Apr 24 2013 |
22131 |
508.51 |
Apr 24 2013 |
32948 |
505.21 |
Apr 17 2013 |
11635 |
538.25 |
Apr 17 2013 |
26933 |
533.24 |
Apr 17 2013 |
22362 |
510.04 |
Apr 17 2013 |
33158 |
506.44 |
Apr 10 2013 |
26023 |
527.05 |
Apr 10 2013 |
22303 |
510.94 |
Apr 10 2013 |
33732 |
513.6 |
Apr 03 2013 |
21541 |
501.46 |
Apr 03 2013 |
25251 |
519.73 |
Apr 03 2013 |
33574 |
513.64 |
Mar 27 2013 |
25241 |
519.73 |
Mar 27 2013 |
21981 |
501.46 |
Mar 27 2013 |
33681 |
513.64 |
Mar 20 2013 |
26042 |
539.71 |
Mar 20 2013 |
21815 |
501.46 |
Mar 20 2013 |
34411 |
520.58 |