Apr 15 2015 |
25334 |
549.81 |
Apr 15 2015 |
35272 |
549.81 |
Apr 08 2015 |
25472 |
549.81 |
Apr 08 2015 |
35482 |
549.81 |
Apr 01 2015 |
25638 |
549.81 |
Apr 01 2015 |
36173 |
549.81 |
Mar 25 2015 |
23507 |
541.51 |
Mar 25 2015 |
25240 |
555.46 |
Mar 25 2015 |
35277 |
550.81 |
Mar 18 2015 |
22797 |
541.51 |
Mar 18 2015 |
23973 |
555.46 |
Mar 18 2015 |
33878 |
550.81 |
Mar 11 2015 |
24539 |
555.46 |
Mar 11 2015 |
23028 |
541.51 |
Mar 11 2015 |
34765 |
550.81 |
Mar 04 2015 |
12736 |
558.77 |
Mar 04 2015 |
23345 |
541.51 |
Mar 04 2015 |
25001 |
555.46 |
Mar 04 2015 |
35330 |
552.8 |
Feb 25 2015 |
25012 |
555.46 |
Feb 25 2015 |
12612 |
558.77 |
Feb 25 2015 |
23175 |
541.51 |
Feb 25 2015 |
35316 |
552.8 |
Feb 18 2015 |
25232 |
555.46 |
Feb 18 2015 |
12728 |
558.77 |
Feb 18 2015 |
23297 |
541.51 |
Feb 18 2015 |
35428 |
552.8 |
Feb 11 2015 |
25228 |
555.46 |
Feb 11 2015 |
23419 |
541.51 |
Feb 11 2015 |
12863 |
558.77 |
Feb 11 2015 |
35454 |
552.8 |
Feb 04 2015 |
23400 |
541.51 |
Feb 04 2015 |
12913 |
558.77 |
Feb 04 2015 |
25301 |
555.46 |
Feb 04 2015 |
35485 |
552.8 |
Jan 28 2015 |
12913 |
558.77 |
Jan 28 2015 |
23424 |
541.51 |
Jan 28 2015 |
25257 |
555.46 |
Jan 28 2015 |
35454 |
552.8 |
Jan 21 2015 |
12947 |
558.77 |
Jan 21 2015 |
23403 |
541.51 |
Jan 21 2015 |
25306 |
555.46 |
Jan 21 2015 |
35497 |
552.8 |
Jan 14 2015 |
25327 |
555.46 |
Jan 14 2015 |
12947 |
558.77 |
Jan 14 2015 |
23397 |
541.51 |
Jan 14 2015 |
35498 |
552.8 |
Jan 07 2015 |
25326 |
555.46 |
Jan 07 2015 |
23381 |
541.51 |
Jan 07 2015 |
12947 |
558.77 |
Jan 07 2015 |
35481 |
552.8 |
Dec 31 2014 |
23383 |
541.51 |
Dec 31 2014 |
25326 |
555.46 |
Dec 31 2014 |
13026 |
558.77 |
Dec 31 2014 |
35509 |
552.8 |
Dec 24 2014 |
25326 |
555.46 |
Dec 24 2014 |
23383 |
541.51 |
Dec 24 2014 |
13026 |
558.77 |
Dec 24 2014 |
35509 |
552.8 |
Dec 17 2014 |
13026 |
558.77 |
Dec 17 2014 |
23362 |
541.51 |
Dec 17 2014 |
25326 |
555.46 |
Dec 17 2014 |
35497 |
552.8 |
Dec 10 2014 |
13026 |
558.77 |
Dec 10 2014 |
23363 |
541.51 |
Dec 10 2014 |
25326 |
555.46 |
Dec 10 2014 |
35498 |
552.8 |
Dec 03 2014 |
13027 |
558.77 |
Dec 03 2014 |
23363 |
541.51 |
Dec 03 2014 |
25326 |
555.46 |
Dec 03 2014 |
35498 |
552.8 |
Nov 26 2014 |
25326 |
555.46 |
Nov 26 2014 |
23363 |
541.51 |
Nov 26 2014 |
13027 |
558.77 |
Nov 26 2014 |
35498 |
552.8 |
Nov 19 2014 |
13024 |
558.77 |
Nov 19 2014 |
23363 |
541.51 |
Nov 19 2014 |
25326 |
555.46 |
Nov 19 2014 |
35496 |
552.8 |
Nov 12 2014 |
23364 |
541.51 |
Nov 12 2014 |
13024 |
558.77 |
Nov 12 2014 |
25326 |
555.46 |
Nov 12 2014 |
35499 |
552.8 |
Nov 05 2014 |
25326 |
555.46 |
Nov 05 2014 |
13024 |
558.77 |
Nov 05 2014 |
23364 |
541.51 |
Nov 05 2014 |
35501 |
552.8 |
Oct 29 2014 |
25318 |
555.46 |
Oct 29 2014 |
23364 |
541.51 |
Oct 29 2014 |
13024 |
558.77 |
Oct 29 2014 |
35495 |
552.8 |
Oct 22 2014 |
12985 |
558.77 |
Oct 22 2014 |
23267 |
541.51 |
Oct 22 2014 |
25250 |
555.46 |
Oct 22 2014 |
35488 |
552.8 |
Oct 15 2014 |
25094 |
555.46 |
Oct 15 2014 |
23248 |
541.51 |
Oct 15 2014 |
12971 |
558.77 |
Oct 15 2014 |
35354 |
552.8 |
Oct 08 2014 |
25122 |
555.46 |
Oct 08 2014 |
23211 |
541.51 |
Oct 08 2014 |
12963 |
558.77 |
Oct 08 2014 |
35340 |
552.8 |
Oct 01 2014 |
23252 |
541.51 |
Oct 01 2014 |
13001 |
558.77 |
Oct 01 2014 |
25131 |
555.46 |
Oct 01 2014 |
35409 |
552.8 |
Sep 24 2014 |
12953 |
558.77 |
Sep 24 2014 |
23105 |
541.51 |
Sep 24 2014 |
25225 |
555.46 |
Sep 24 2014 |
35395 |
552.8 |
Sep 17 2014 |
24979 |
555.46 |
Sep 17 2014 |
12877 |
558.77 |
Sep 17 2014 |
23162 |
541.51 |
Sep 17 2014 |
35268 |
552.8 |
Sep 10 2014 |
12951 |
558.77 |
Sep 10 2014 |
22952 |
541.51 |
Sep 10 2014 |
24974 |
555.46 |
Sep 10 2014 |
35333 |
552.8 |
Sep 03 2014 |
12947 |
558.77 |
Sep 03 2014 |
22865 |
541.51 |
Sep 03 2014 |
25055 |
555.46 |
Sep 03 2014 |
35365 |
552.8 |
Aug 27 2014 |
23031 |
541.51 |
Aug 27 2014 |
12747 |
558.77 |
Aug 27 2014 |
24932 |
555.46 |
Aug 27 2014 |
35474 |
552.8 |
Aug 20 2014 |
24900 |
555.46 |
Aug 20 2014 |
22929 |
541.51 |
Aug 20 2014 |
12740 |
558.77 |
Aug 20 2014 |
35533 |
552.8 |
Aug 13 2014 |
12709 |
558.77 |
Aug 13 2014 |
23067 |
541.51 |
Aug 13 2014 |
24807 |
555.46 |
Aug 13 2014 |
35661 |
552.8 |
Aug 06 2014 |
12598 |
558.77 |
Aug 06 2014 |
23150 |
541.51 |
Aug 06 2014 |
25052 |
555.46 |
Aug 06 2014 |
35832 |
552.8 |
Jul 30 2014 |
25129 |
555.46 |
Jul 30 2014 |
23154 |
541.51 |
Jul 30 2014 |
12761 |
558.77 |
Jul 30 2014 |
36076 |
552.8 |
Jul 23 2014 |
22866 |
541.51 |
Jul 23 2014 |
12549 |
558.77 |
Jul 23 2014 |
24903 |
555.46 |
Jul 23 2014 |
35765 |
552.8 |
Jul 16 2014 |
22832 |
541.51 |
Jul 16 2014 |
12665 |
558.77 |
Jul 16 2014 |
25117 |
555.46 |
Jul 16 2014 |
35720 |
552.8 |
Jul 09 2014 |
12357 |
558.77 |
Jul 09 2014 |
23002 |
541.51 |
Jul 09 2014 |
25242 |
555.46 |
Jul 09 2014 |
35792 |
552.8 |
Jul 02 2014 |
23231 |
541.51 |
Jul 02 2014 |
12690 |
558.77 |
Jul 02 2014 |
25356 |
555.46 |
Jul 02 2014 |
36079 |
552.8 |
Jun 25 2014 |
12503 |
558.77 |
Jun 25 2014 |
23411 |
541.51 |
Jun 25 2014 |
25469 |
555.46 |
Jun 25 2014 |
36255 |
552.8 |
Jun 18 2014 |
12400 |
558.77 |
Jun 18 2014 |
23585 |
541.51 |
Jun 18 2014 |
25550 |
555.46 |
Jun 18 2014 |
36271 |
552.8 |
Jun 11 2014 |
25320 |
555.46 |
Jun 11 2014 |
12760 |
558.77 |
Jun 11 2014 |
23564 |
541.51 |
Jun 11 2014 |
36397 |
552.8 |
Jun 04 2014 |
12985 |
558.77 |
Jun 04 2014 |
24012 |
541.51 |
Jun 04 2014 |
25580 |
555.46 |
Jun 04 2014 |
36731 |
552.8 |
May 28 2014 |
23928 |
541.51 |
May 28 2014 |
13109 |
558.77 |
May 28 2014 |
25299 |
555.46 |
May 28 2014 |
36526 |
552.8 |
May 21 2014 |
25378 |
555.46 |
May 21 2014 |
23966 |
541.51 |
May 21 2014 |
13150 |
558.77 |
May 21 2014 |
36692 |
552.8 |
May 14 2014 |
25546 |
555.46 |
May 14 2014 |
24127 |
541.51 |
May 14 2014 |
13431 |
558.77 |
May 14 2014 |
36887 |
552.8 |
May 07 2014 |
23656 |
541.51 |
May 07 2014 |
12756 |
558.77 |
May 07 2014 |
24903 |
555.46 |
May 07 2014 |
36361 |
552.8 |
Apr 30 2014 |
25612 |
555.46 |
Apr 30 2014 |
24435 |
541.51 |
Apr 30 2014 |
13347 |
558.77 |
Apr 30 2014 |
37205 |
552.8 |
Apr 23 2014 |
26474 |
561.11 |
Apr 23 2014 |
24710 |
541.51 |
Apr 23 2014 |
13755 |
558.77 |
Apr 23 2014 |
37830 |
553.8 |
Apr 16 2014 |
13449 |
558.77 |
Apr 16 2014 |
24507 |
541.51 |
Apr 16 2014 |
27545 |
587.71 |
Apr 16 2014 |
38716 |
568.92 |
Apr 09 2014 |
24851 |
541.51 |
Apr 09 2014 |
13488 |
558.77 |
Apr 09 2014 |
28545 |
587.71 |
Apr 09 2014 |
39425 |
568.92 |
Apr 02 2014 |
29346 |
614.3 |
Apr 02 2014 |
13144 |
558.77 |
Apr 02 2014 |
39865 |
586.53 |
Mar 26 2014 |
13165 |
558.77 |
Mar 26 2014 |
28729 |
614.3 |
Mar 26 2014 |
39726 |
586.53 |
Mar 19 2014 |
13232 |
558.77 |
Mar 19 2014 |
28661 |
614.3 |
Mar 19 2014 |
39740 |
586.53 |
Mar 12 2014 |
26775 |
560.54 |
Mar 12 2014 |
25970 |
549.7 |
Mar 12 2014 |
37345 |
553.31 |
Mar 05 2014 |
25419 |
549.7 |
Mar 05 2014 |
26756 |
560.54 |
Mar 05 2014 |
37018 |
553.31 |
Feb 26 2014 |
26731 |
560.54 |
Feb 26 2014 |
12399 |
528.85 |
Feb 26 2014 |
25251 |
549.7 |
Feb 26 2014 |
36358 |
547.19 |
Feb 19 2014 |
12483 |
528.85 |
Feb 19 2014 |
26757 |
560.54 |
Feb 19 2014 |
25384 |
549.7 |
Feb 19 2014 |
36353 |
547.19 |
Feb 12 2014 |
25344 |
549.7 |
Feb 12 2014 |
26724 |
560.54 |
Feb 12 2014 |
12635 |
528.85 |
Feb 12 2014 |
36255 |
547.19 |
Feb 05 2014 |
12577 |
528.85 |
Feb 05 2014 |
26927 |
560.54 |
Feb 05 2014 |
25368 |
549.7 |
Feb 05 2014 |
36400 |
547.19 |
Jan 29 2014 |
27115 |
560.54 |
Jan 29 2014 |
12577 |
528.85 |
Jan 29 2014 |
25194 |
549.7 |
Jan 29 2014 |
36391 |
547.19 |
Jan 22 2014 |
12597 |
528.85 |
Jan 22 2014 |
27028 |
560.54 |
Jan 22 2014 |
25064 |
549.7 |
Jan 22 2014 |
36206 |
547.19 |
Jan 15 2014 |
12597 |
528.85 |
Jan 15 2014 |
27109 |
560.54 |
Jan 15 2014 |
25087 |
549.7 |
Jan 15 2014 |
36285 |
547.19 |
Jan 08 2014 |
27165 |
560.54 |
Jan 08 2014 |
12597 |
528.85 |
Jan 08 2014 |
24947 |
549.7 |
Jan 08 2014 |
36204 |
547.19 |
Jan 01 2014 |
27171 |
560.54 |
Jan 01 2014 |
12597 |
528.85 |
Jan 01 2014 |
24947 |
549.7 |
Jan 01 2014 |
36209 |
547.19 |
Dec 25 2013 |
24947 |
549.7 |
Dec 25 2013 |
12667 |
528.85 |
Dec 25 2013 |
27171 |
560.54 |
Dec 25 2013 |
36233 |
547.19 |
Dec 18 2013 |
12667 |
528.85 |
Dec 18 2013 |
27171 |
560.54 |
Dec 18 2013 |
24947 |
549.7 |
Dec 18 2013 |
36233 |
547.19 |
Dec 11 2013 |
12668 |
528.85 |
Dec 11 2013 |
27172 |
560.54 |
Dec 11 2013 |
24948 |
549.7 |
Dec 11 2013 |
36234 |
547.19 |
Dec 04 2013 |
24949 |
549.7 |
Dec 04 2013 |
27174 |
560.54 |
Dec 04 2013 |
12668 |
528.85 |
Dec 04 2013 |
36236 |
547.19 |
Nov 27 2013 |
24949 |
549.7 |
Nov 27 2013 |
27174 |
560.54 |
Nov 27 2013 |
12668 |
528.85 |
Nov 27 2013 |
36236 |
547.19 |
Nov 20 2013 |
27174 |
560.54 |
Nov 20 2013 |
12669 |
528.85 |
Nov 20 2013 |
24949 |
549.7 |
Nov 20 2013 |
36237 |
547.19 |
Nov 13 2013 |
24950 |
549.7 |
Nov 13 2013 |
27176 |
560.54 |
Nov 13 2013 |
12669 |
528.85 |
Nov 13 2013 |
36238 |
547.19 |
Nov 06 2013 |
24950 |
549.7 |
Nov 06 2013 |
12669 |
528.85 |
Nov 06 2013 |
27177 |
560.54 |
Nov 06 2013 |
36239 |
547.19 |
Oct 30 2013 |
12669 |
528.85 |
Oct 30 2013 |
27175 |
560.54 |
Oct 30 2013 |
24950 |
549.7 |
Oct 30 2013 |
36237 |
547.19 |
Oct 23 2013 |
27176 |
560.54 |
Oct 23 2013 |
12669 |
528.85 |
Oct 23 2013 |
24939 |
549.7 |
Oct 23 2013 |
36231 |
547.19 |
Oct 16 2013 |
24933 |
549.7 |
Oct 16 2013 |
27101 |
560.54 |
Oct 16 2013 |
12551 |
528.85 |
Oct 16 2013 |
36145 |
547.19 |
Oct 09 2013 |
12387 |
528.85 |
Oct 09 2013 |
27045 |
560.54 |
Oct 09 2013 |
24594 |
549.7 |
Oct 09 2013 |
35774 |
547.19 |
Oct 02 2013 |
27032 |
560.54 |
Oct 02 2013 |
12495 |
528.85 |
Oct 02 2013 |
24704 |
549.7 |
Oct 02 2013 |
35894 |
547.19 |
Sep 25 2013 |
26928 |
560.54 |
Sep 25 2013 |
12464 |
528.85 |
Sep 25 2013 |
24701 |
549.7 |
Sep 25 2013 |
35860 |
547.19 |
Sep 18 2013 |
24493 |
549.7 |
Sep 18 2013 |
26783 |
560.54 |
Sep 18 2013 |
12335 |
528.85 |
Sep 18 2013 |
35517 |
547.19 |
Sep 11 2013 |
12210 |
528.85 |
Sep 11 2013 |
26583 |
560.54 |
Sep 11 2013 |
24416 |
549.7 |
Sep 11 2013 |
35271 |
547.19 |
Sep 04 2013 |
26455 |
560.54 |
Sep 04 2013 |
12344 |
528.85 |
Sep 04 2013 |
24611 |
549.7 |
Sep 04 2013 |
35426 |
547.19 |
Aug 28 2013 |
24421 |
549.7 |
Aug 28 2013 |
12612 |
528.85 |
Aug 28 2013 |
26269 |
560.54 |
Aug 28 2013 |
35196 |
547.19 |
Aug 21 2013 |
12611 |
528.85 |
Aug 21 2013 |
26420 |
560.54 |
Aug 21 2013 |
24520 |
549.7 |
Aug 21 2013 |
35434 |
547.19 |
Aug 14 2013 |
26580 |
560.54 |
Aug 14 2013 |
12043 |
528.85 |
Aug 14 2013 |
24513 |
549.7 |
Aug 14 2013 |
35145 |
547.19 |
Aug 07 2013 |
12196 |
528.85 |
Aug 07 2013 |
26875 |
560.54 |
Aug 07 2013 |
24464 |
549.7 |
Aug 07 2013 |
35419 |
547.19 |
Jul 31 2013 |
12291 |
528.85 |
Jul 31 2013 |
27133 |
560.54 |
Jul 31 2013 |
24965 |
549.7 |
Jul 31 2013 |
35970 |
547.19 |
Jul 24 2013 |
27404 |
560.54 |
Jul 24 2013 |
12321 |
528.85 |
Jul 24 2013 |
24857 |
549.7 |
Jul 24 2013 |
36200 |
547.19 |
Jul 17 2013 |
27551 |
560.54 |
Jul 17 2013 |
12263 |
528.85 |
Jul 17 2013 |
24906 |
549.7 |
Jul 17 2013 |
36341 |
547.19 |
Jul 10 2013 |
25119 |
549.7 |
Jul 10 2013 |
27765 |
560.54 |
Jul 10 2013 |
12566 |
528.85 |
Jul 10 2013 |
36687 |
547.19 |
Jul 03 2013 |
27989 |
560.54 |
Jul 03 2013 |
12428 |
528.85 |
Jul 03 2013 |
25069 |
549.7 |
Jul 03 2013 |
36697 |
547.19 |
Jun 26 2013 |
12273 |
528.85 |
Jun 26 2013 |
28252 |
560.54 |
Jun 26 2013 |
24970 |
549.7 |
Jun 26 2013 |
36864 |
547.19 |
Jun 19 2013 |
25191 |
549.7 |
Jun 19 2013 |
12103 |
528.85 |
Jun 19 2013 |
28514 |
560.54 |
Jun 19 2013 |
36853 |
547.19 |
Jun 12 2013 |
25241 |
549.7 |
Jun 12 2013 |
28563 |
560.54 |
Jun 12 2013 |
12391 |
528.85 |
Jun 12 2013 |
37156 |
547.19 |
Jun 05 2013 |
11800 |
528.85 |
Jun 05 2013 |
28090 |
560.54 |
Jun 05 2013 |
24980 |
549.7 |
Jun 05 2013 |
36773 |
547.19 |
May 29 2013 |
24863 |
549.7 |
May 29 2013 |
28179 |
560.54 |
May 29 2013 |
11710 |
528.85 |
May 29 2013 |
36828 |
547.19 |
May 22 2013 |
25316 |
549.7 |
May 22 2013 |
11775 |
528.85 |
May 22 2013 |
28616 |
560.54 |
May 22 2013 |
37541 |
547.19 |
May 15 2013 |
28785 |
560.54 |
May 15 2013 |
11489 |
528.85 |
May 15 2013 |
25273 |
549.7 |
May 15 2013 |
37583 |
547.19 |
May 08 2013 |
28648 |
560.54 |
May 08 2013 |
11180 |
528.85 |
May 08 2013 |
25243 |
549.7 |
May 08 2013 |
37499 |
547.19 |
May 01 2013 |
25644 |
549.7 |
May 01 2013 |
28723 |
560.54 |
May 01 2013 |
11344 |
528.85 |
May 01 2013 |
37743 |
547.19 |
Apr 24 2013 |
28704 |
560.54 |
Apr 24 2013 |
11175 |
528.85 |
Apr 24 2013 |
20250 |
485.09 |
Apr 24 2013 |
35244 |
524.82 |
Apr 17 2013 |
11375 |
528.85 |
Apr 17 2013 |
28504 |
560.54 |
Apr 17 2013 |
20351 |
485.09 |
Apr 17 2013 |
35275 |
524.82 |
Apr 10 2013 |
27959 |
560.54 |
Apr 10 2013 |
11355 |
528.85 |
Apr 10 2013 |
20315 |
485.09 |
Apr 10 2013 |
34980 |
524.82 |
Apr 03 2013 |
20233 |
485.09 |
Apr 03 2013 |
11260 |
528.85 |
Apr 03 2013 |
27640 |
560.54 |
Apr 03 2013 |
34820 |
524.82 |
Mar 27 2013 |
11464 |
528.85 |
Mar 27 2013 |
27683 |
560.54 |
Mar 27 2013 |
20642 |
485.09 |
Mar 27 2013 |
34939 |
524.82 |
Mar 20 2013 |
10756 |
528.85 |
Mar 20 2013 |
27171 |
560.54 |
Mar 20 2013 |
20490 |
485.09 |
Mar 20 2013 |
34844 |
524.82 |