| Feb 26 2014 |
5143 |
363.71 |
| Feb 26 2014 |
11979 |
363.71 |
| Feb 19 2014 |
5160 |
363.71 |
| Feb 19 2014 |
12025 |
363.71 |
| Feb 12 2014 |
5200 |
363.71 |
| Feb 12 2014 |
12018 |
363.71 |
| Feb 05 2014 |
5194 |
363.71 |
| Feb 05 2014 |
12086 |
363.71 |
| Jan 29 2014 |
5194 |
363.71 |
| Jan 29 2014 |
12130 |
363.71 |
| Jan 22 2014 |
5193 |
363.71 |
| Jan 22 2014 |
12088 |
363.71 |
| Jan 15 2014 |
5193 |
363.71 |
| Jan 15 2014 |
12115 |
363.71 |
| Jan 08 2014 |
5193 |
363.71 |
| Jan 08 2014 |
12112 |
363.71 |
| Jan 01 2014 |
5193 |
363.71 |
| Jan 01 2014 |
12114 |
363.71 |
| Dec 25 2013 |
5197 |
363.71 |
| Dec 25 2013 |
12116 |
363.71 |
| Dec 18 2013 |
5197 |
363.71 |
| Dec 18 2013 |
12116 |
363.71 |
| Dec 11 2013 |
5199 |
363.71 |
| Dec 11 2013 |
12116 |
363.71 |
| Dec 04 2013 |
5199 |
363.71 |
| Dec 04 2013 |
12117 |
363.71 |
| Nov 27 2013 |
5199 |
363.71 |
| Nov 27 2013 |
12117 |
363.71 |
| Nov 20 2013 |
5200 |
363.71 |
| Nov 20 2013 |
12118 |
363.71 |
| Nov 13 2013 |
5200 |
363.71 |
| Nov 13 2013 |
12117 |
363.71 |
| Nov 06 2013 |
5200 |
363.71 |
| Nov 06 2013 |
12117 |
363.71 |
| Oct 30 2013 |
5200 |
363.71 |
| Oct 30 2013 |
12116 |
363.71 |
| Oct 23 2013 |
5200 |
363.71 |
| Oct 23 2013 |
12116 |
363.71 |
| Oct 16 2013 |
5184 |
363.71 |
| Oct 16 2013 |
12119 |
363.71 |
| Oct 09 2013 |
5168 |
363.71 |
| Oct 09 2013 |
12078 |
363.71 |
| Oct 02 2013 |
5196 |
363.71 |
| Oct 02 2013 |
12083 |
363.71 |
| Sep 25 2013 |
5185 |
363.71 |
| Sep 25 2013 |
12050 |
363.71 |
| Sep 18 2013 |
5160 |
363.71 |
| Sep 18 2013 |
11959 |
363.71 |
| Sep 11 2013 |
5070 |
363.71 |
| Sep 11 2013 |
11889 |
363.71 |
| Sep 04 2013 |
5104 |
363.71 |
| Sep 04 2013 |
11926 |
363.71 |
| Aug 28 2013 |
5275 |
363.71 |
| Aug 28 2013 |
11912 |
363.71 |
| Aug 21 2013 |
5265 |
363.71 |
| Aug 21 2013 |
11989 |
363.71 |
| Aug 14 2013 |
4877 |
363.71 |
| Aug 14 2013 |
11716 |
363.71 |
| Aug 07 2013 |
4916 |
363.71 |
| Aug 07 2013 |
11842 |
363.71 |
| Jul 31 2013 |
4921 |
363.71 |
| Jul 31 2013 |
11934 |
363.71 |
| Jul 24 2013 |
4942 |
363.71 |
| Jul 24 2013 |
11995 |
363.71 |
| Jul 17 2013 |
4852 |
363.71 |
| Jul 17 2013 |
12018 |
363.71 |
| Jul 10 2013 |
4949 |
363.71 |
| Jul 10 2013 |
12151 |
363.71 |
| Jul 03 2013 |
4861 |
363.71 |
| Jul 03 2013 |
12137 |
363.71 |
| Jun 26 2013 |
4782 |
363.71 |
| Jun 26 2013 |
12285 |
363.71 |
| Jun 19 2013 |
4662 |
363.71 |
| Jun 19 2013 |
12293 |
363.71 |
| Jun 12 2013 |
4832 |
363.71 |
| Jun 12 2013 |
12470 |
363.71 |
| Jun 05 2013 |
4624 |
363.71 |
| Jun 05 2013 |
12401 |
363.71 |
| May 29 2013 |
4615 |
363.71 |
| May 29 2013 |
12421 |
363.71 |
| May 22 2013 |
4646 |
363.71 |
| May 22 2013 |
12695 |
363.71 |
| May 15 2013 |
4621 |
363.71 |
| May 15 2013 |
12739 |
363.71 |
| May 08 2013 |
4417 |
363.71 |
| May 08 2013 |
12657 |
363.71 |
| May 01 2013 |
4526 |
363.71 |
| May 01 2013 |
12815 |
363.71 |
| Apr 24 2013 |
4494 |
363.71 |
| Apr 24 2013 |
12788 |
363.71 |
| Apr 17 2013 |
4602 |
363.71 |
| Apr 17 2013 |
12866 |
363.71 |
| Apr 10 2013 |
4571 |
363.71 |
| Apr 10 2013 |
12829 |
363.71 |
| Apr 03 2013 |
4540 |
363.71 |
| Apr 03 2013 |
12841 |
363.71 |
| Mar 27 2013 |
4608 |
363.71 |
| Mar 27 2013 |
12906 |
363.71 |
| Mar 20 2013 |
4313 |
363.71 |
| Mar 20 2013 |
12877 |
363.71 |
