Feb 10 2017 |
10639 |
530.87 |
Feb 03 2017 |
10588 |
530.87 |
Jan 27 2017 |
10569 |
530.87 |
Jan 20 2017 |
10594 |
530.87 |
Jan 13 2017 |
10594 |
530.87 |
Jan 06 2017 |
10594 |
530.87 |
Dec 30 2016 |
10590 |
530.87 |
Dec 23 2016 |
10590 |
530.87 |
Dec 16 2016 |
10590 |
530.87 |
Dec 09 2016 |
10595 |
530.87 |
Dec 02 2016 |
10595 |
530.87 |
Nov 25 2016 |
10584 |
530.87 |
Nov 18 2016 |
10584 |
530.87 |
Nov 11 2016 |
10584 |
530.87 |
Nov 04 2016 |
10584 |
530.87 |
Oct 28 2016 |
10565 |
530.87 |
Oct 21 2016 |
10565 |
530.87 |
Oct 14 2016 |
10580 |
530.87 |
Oct 07 2016 |
10578 |
530.87 |
Sep 30 2016 |
10628 |
530.87 |
Sep 23 2016 |
10594 |
530.87 |
Sep 16 2016 |
10597 |
530.87 |
Sep 09 2016 |
10718 |
530.87 |
Sep 02 2016 |
10902 |
530.87 |
Aug 26 2016 |
10610 |
530.87 |
Aug 19 2016 |
10809 |
530.87 |
Aug 12 2016 |
11184 |
530.87 |
Aug 12 2016 |
29755 |
530.87 |
Aug 05 2016 |
11282 |
530.87 |
Aug 05 2016 |
29882 |
530.87 |
Jul 29 2016 |
11389 |
530.87 |
Jul 29 2016 |
30109 |
530.87 |
Jul 22 2016 |
11519 |
530.87 |
Jul 22 2016 |
30386 |
530.87 |
Jun 22 2016 |
11349 |
530.87 |
Jun 22 2016 |
31467 |
530.87 |
Jun 15 2016 |
11758 |
530.87 |
Jun 15 2016 |
31834 |
530.87 |
Jun 08 2016 |
11916 |
530.87 |
Jun 08 2016 |
31999 |
530.87 |
Jun 01 2016 |
12108 |
530.87 |
Jun 01 2016 |
32293 |
530.87 |
May 25 2016 |
11998 |
530.87 |
May 25 2016 |
32098 |
530.87 |
May 18 2016 |
12109 |
530.87 |
May 18 2016 |
32381 |
530.87 |
May 11 2016 |
12007 |
530.87 |
May 11 2016 |
32391 |
530.87 |
May 04 2016 |
11999 |
530.87 |
May 04 2016 |
32252 |
530.87 |
Apr 27 2016 |
12258 |
530.87 |
Apr 27 2016 |
32714 |
530.87 |
Apr 20 2016 |
12284 |
530.87 |
Apr 20 2016 |
32636 |
530.87 |
Apr 13 2016 |
12302 |
530.87 |
Apr 13 2016 |
32561 |
530.87 |
Apr 06 2016 |
12510 |
530.87 |
Apr 06 2016 |
32961 |
530.87 |
Mar 30 2016 |
12129 |
530.87 |
Mar 30 2016 |
32777 |
530.87 |
Mar 23 2016 |
12584 |
530.87 |
Mar 23 2016 |
32857 |
530.87 |
Mar 16 2016 |
12522 |
530.87 |
Mar 16 2016 |
32907 |
530.87 |
Mar 09 2016 |
12596 |
530.87 |
Mar 09 2016 |
32944 |
530.87 |
Mar 02 2016 |
12606 |
530.87 |
Mar 02 2016 |
32604 |
530.87 |
Feb 24 2016 |
12521 |
530.87 |
Feb 24 2016 |
32418 |
530.87 |
Feb 17 2016 |
12674 |
530.87 |
Feb 17 2016 |
32725 |
530.87 |
Apr 22 2015 |
8243 |
378.74 |
Apr 22 2015 |
12463 |
378.74 |
Apr 15 2015 |
8241 |
378.74 |
Apr 15 2015 |
12490 |
378.74 |
Apr 08 2015 |
13753 |
429.48 |
Apr 08 2015 |
23928 |
548.34 |
Apr 08 2015 |
24216 |
459.19 |
Apr 01 2015 |
24203 |
548.34 |
Apr 01 2015 |
13277 |
424.44 |
Apr 01 2015 |
23124 |
449.22 |
Mar 25 2015 |
23947 |
548.34 |
Mar 25 2015 |
11762 |
414.35 |
Mar 25 2015 |
17341 |
414.28 |
Mar 18 2015 |
23193 |
548.34 |
Mar 18 2015 |
11445 |
414.35 |
Mar 18 2015 |
16940 |
414.28 |
Mar 11 2015 |
11676 |
414.35 |
Mar 11 2015 |
23427 |
548.34 |
Mar 11 2015 |
17435 |
414.28 |
Mar 04 2015 |
23765 |
548.34 |
Mar 04 2015 |
11851 |
414.35 |
Mar 04 2015 |
17620 |
414.28 |
Feb 25 2015 |
11882 |
414.35 |
Feb 25 2015 |
23583 |
548.34 |
Feb 25 2015 |
17620 |
414.28 |
Feb 18 2015 |
11945 |
414.35 |
Feb 18 2015 |
23710 |
548.34 |
Feb 18 2015 |
17664 |
414.28 |
Feb 11 2015 |
11964 |
414.35 |
Feb 11 2015 |
23837 |
548.34 |
Feb 11 2015 |
17688 |
414.28 |
Feb 04 2015 |
23820 |
548.34 |
Feb 04 2015 |
12004 |
414.35 |
Feb 04 2015 |
17714 |
414.28 |
Jan 28 2015 |
23843 |
548.34 |
Jan 28 2015 |
11978 |
414.35 |
Jan 28 2015 |
17709 |
414.28 |
Jan 21 2015 |
23820 |
548.34 |
Jan 21 2015 |
11999 |
414.35 |
Jan 21 2015 |
17724 |
414.28 |
Jan 14 2015 |
12020 |
414.35 |
Jan 14 2015 |
23812 |
548.34 |
Jan 14 2015 |
17750 |
414.28 |
Jan 07 2015 |
12020 |
414.35 |
Jan 07 2015 |
23795 |
548.34 |
Jan 07 2015 |
17735 |
414.28 |
Dec 31 2014 |
23798 |
548.34 |
Dec 31 2014 |
12020 |
414.35 |
Dec 31 2014 |
17741 |
414.28 |
Dec 24 2014 |
12020 |
414.35 |
Dec 24 2014 |
23798 |
548.34 |
Dec 24 2014 |
17741 |
414.28 |
Dec 17 2014 |
23777 |
548.34 |
Dec 17 2014 |
12020 |
414.35 |
Dec 17 2014 |
17735 |
414.28 |
Dec 10 2014 |
23778 |
548.34 |
Dec 10 2014 |
12020 |
414.35 |
Dec 10 2014 |
17735 |
414.28 |
Dec 03 2014 |
23778 |
548.34 |
Dec 03 2014 |
12020 |
414.35 |
Dec 03 2014 |
17736 |
414.28 |
Nov 26 2014 |
12020 |
414.35 |
Nov 26 2014 |
23778 |
548.34 |
Nov 26 2014 |
17736 |
414.28 |
Nov 19 2014 |
23778 |
548.34 |
Nov 19 2014 |
12020 |
414.35 |
Nov 19 2014 |
17736 |
414.28 |
Nov 12 2014 |
23779 |
548.34 |
Nov 12 2014 |
12020 |
414.35 |
Nov 12 2014 |
17736 |
414.28 |
Nov 05 2014 |
12020 |
414.35 |
Nov 05 2014 |
23779 |
548.34 |
Nov 05 2014 |
17736 |
414.28 |
Oct 29 2014 |
12018 |
414.35 |
Oct 29 2014 |
23779 |
548.34 |
Oct 29 2014 |
17735 |
414.28 |
Oct 22 2014 |
23669 |
548.34 |
Oct 22 2014 |
12004 |
414.35 |
Oct 22 2014 |
17754 |
414.28 |
Oct 15 2014 |
11954 |
414.35 |
Oct 15 2014 |
23648 |
548.34 |
Oct 15 2014 |
17708 |
414.28 |
Oct 08 2014 |
11955 |
414.35 |
Oct 08 2014 |
23609 |
548.34 |
Oct 08 2014 |
17697 |
414.28 |
Oct 01 2014 |
23651 |
548.34 |
Oct 01 2014 |
11964 |
414.35 |
Oct 01 2014 |
17722 |
414.28 |
Sep 24 2014 |
23510 |
548.34 |
Sep 24 2014 |
12033 |
414.35 |
Sep 24 2014 |
17720 |
414.28 |
Sep 17 2014 |
11943 |
414.35 |
Sep 17 2014 |
23558 |
548.34 |
Sep 17 2014 |
17681 |
414.28 |
Sep 10 2014 |
23354 |
548.34 |
Sep 10 2014 |
11949 |
414.35 |
Sep 10 2014 |
17695 |
414.28 |
Sep 03 2014 |
23255 |
548.34 |
Sep 03 2014 |
11955 |
414.35 |
Sep 03 2014 |
17735 |
414.28 |
Aug 27 2014 |
23422 |
548.34 |
Aug 27 2014 |
11859 |
414.35 |
Aug 27 2014 |
17781 |
414.28 |
Aug 20 2014 |
11856 |
414.35 |
Aug 20 2014 |
23332 |
548.34 |
Aug 20 2014 |
17799 |
414.28 |
Aug 13 2014 |
23487 |
548.34 |
Aug 13 2014 |
11839 |
414.35 |
Aug 13 2014 |
17858 |
414.28 |
Aug 06 2014 |
23578 |
548.34 |
Aug 06 2014 |
11972 |
414.35 |
Aug 06 2014 |
17924 |
414.28 |
Jul 30 2014 |
11999 |
414.35 |
Jul 30 2014 |
23589 |
548.34 |
Jul 30 2014 |
18046 |
414.28 |
Jul 23 2014 |
23290 |
548.34 |
Jul 23 2014 |
11949 |
414.35 |
Jul 23 2014 |
17976 |
414.28 |
Jul 16 2014 |
23249 |
548.34 |
Jul 16 2014 |
12082 |
414.35 |
Jul 16 2014 |
17985 |
414.28 |
Jul 09 2014 |
23433 |
548.34 |
Jul 09 2014 |
12119 |
414.35 |
Jul 09 2014 |
17952 |
414.28 |
Jul 02 2014 |
23648 |
548.34 |
Jul 02 2014 |
12203 |
414.35 |
Jul 02 2014 |
18130 |
414.28 |
Jun 25 2014 |
23812 |
548.34 |
Jun 25 2014 |
12283 |
414.35 |
Jun 25 2014 |
18162 |
414.28 |
Jun 18 2014 |
23975 |
548.34 |
Jun 18 2014 |
12317 |
414.35 |
Jun 18 2014 |
18165 |
414.28 |
Jun 11 2014 |
13237 |
423.26 |
Jun 11 2014 |
23937 |
548.34 |
Jun 11 2014 |
23449 |
448.27 |
Jun 04 2014 |
24384 |
548.34 |
Jun 04 2014 |
13333 |
423.26 |
Jun 04 2014 |
23623 |
448.27 |
May 28 2014 |
24302 |
548.34 |
May 28 2014 |
13279 |
423.26 |
May 28 2014 |
23543 |
448.27 |
May 21 2014 |
13322 |
423.26 |
May 21 2014 |
24344 |
548.34 |
May 21 2014 |
23643 |
448.27 |
May 14 2014 |
13446 |
423.26 |
May 14 2014 |
24509 |
548.34 |
May 14 2014 |
23731 |
448.27 |
May 07 2014 |
24037 |
548.34 |
May 07 2014 |
13062 |
423.26 |
May 07 2014 |
23442 |
448.27 |
Apr 30 2014 |
13520 |
423.26 |
Apr 30 2014 |
24832 |
548.34 |
Apr 30 2014 |
24003 |
448.27 |
Apr 23 2014 |
13800 |
423.26 |
Apr 23 2014 |
25116 |
548.34 |
Apr 23 2014 |
24334 |
448.27 |
Apr 16 2014 |
24312 |
538.24 |
Apr 16 2014 |
10403 |
391.66 |
Apr 16 2014 |
22981 |
440.52 |
Apr 09 2014 |
8916 |
374.01 |
Apr 09 2014 |
13484 |
374.01 |
Apr 02 2014 |
8958 |
374.01 |
Apr 02 2014 |
13203 |
374.01 |
Mar 12 2014 |
21624 |
493.89 |
Mar 12 2014 |
30718 |
493.89 |
Mar 05 2014 |
21231 |
493.89 |
Mar 05 2014 |
30493 |
493.89 |
Feb 26 2014 |
21088 |
493.89 |
Feb 26 2014 |
30408 |
493.89 |
Feb 19 2014 |
21176 |
493.89 |
Feb 19 2014 |
30401 |
493.89 |
Feb 12 2014 |
21133 |
493.89 |
Feb 12 2014 |
30314 |
493.89 |
Feb 05 2014 |
21157 |
493.89 |
Feb 05 2014 |
30431 |
493.89 |
Jan 29 2014 |
21028 |
493.89 |
Jan 29 2014 |
30443 |
493.89 |
Jan 22 2014 |
20922 |
493.89 |
Jan 22 2014 |
30295 |
493.89 |
Jan 15 2014 |
20940 |
493.89 |
Jan 15 2014 |
30357 |
493.89 |
Jan 08 2014 |
20801 |
493.89 |
Jan 08 2014 |
30267 |
493.89 |
Jan 01 2014 |
20801 |
493.89 |
Jan 01 2014 |
30273 |
493.89 |
Dec 25 2013 |
20801 |
493.89 |
Dec 25 2013 |
30284 |
493.89 |
Dec 18 2013 |
20801 |
493.89 |
Dec 18 2013 |
30284 |
493.89 |
Dec 11 2013 |
20802 |
493.89 |
Dec 11 2013 |
30285 |
493.89 |
Dec 04 2013 |
20803 |
493.89 |
Dec 04 2013 |
30288 |
493.89 |
Nov 27 2013 |
20803 |
493.89 |
Nov 27 2013 |
30288 |
493.89 |
Nov 20 2013 |
20803 |
493.89 |
Nov 20 2013 |
30289 |
493.89 |
Nov 13 2013 |
20804 |
493.89 |
Nov 13 2013 |
30291 |
493.89 |
Nov 06 2013 |
20804 |
493.89 |
Nov 06 2013 |
30292 |
493.89 |
Oct 30 2013 |
20804 |
493.89 |
Oct 30 2013 |
30290 |
493.89 |
Oct 23 2013 |
20793 |
493.89 |
Oct 23 2013 |
30286 |
493.89 |
Oct 16 2013 |
20804 |
493.89 |
Oct 16 2013 |
30231 |
493.89 |
Oct 09 2013 |
20542 |
493.89 |
Oct 09 2013 |
29950 |
493.89 |
Oct 02 2013 |
20604 |
493.89 |
Oct 02 2013 |
30030 |
493.89 |
Sep 25 2013 |
20590 |
493.89 |
Sep 25 2013 |
29986 |
493.89 |
Sep 18 2013 |
20412 |
493.89 |
Sep 18 2013 |
29704 |
493.89 |
Sep 11 2013 |
20348 |
493.89 |
Sep 11 2013 |
29501 |
493.89 |
Sep 04 2013 |
20539 |
493.89 |
Sep 04 2013 |
29675 |
493.89 |
Aug 28 2013 |
20418 |
493.89 |
Aug 28 2013 |
29564 |
493.89 |
Aug 21 2013 |
20534 |
493.89 |
Aug 21 2013 |
29772 |
493.89 |
Aug 14 2013 |
20563 |
493.89 |
Aug 14 2013 |
29498 |
493.89 |
Aug 07 2013 |
20553 |
493.89 |
Aug 07 2013 |
29755 |
493.89 |
Jul 31 2013 |
20937 |
493.89 |
Jul 31 2013 |
30183 |
493.89 |
Jul 24 2013 |
20838 |
493.89 |
Jul 24 2013 |
30364 |
493.89 |
Jul 17 2013 |
20872 |
493.89 |
Jul 17 2013 |
30461 |
493.89 |
Jul 10 2013 |
21031 |
493.89 |
Jul 10 2013 |
30769 |
493.89 |
Jul 03 2013 |
20996 |
493.89 |
Jul 03 2013 |
30764 |
493.89 |
Jun 26 2013 |
20898 |
493.89 |
Jun 26 2013 |
30948 |
493.89 |
Jun 19 2013 |
21108 |
493.89 |
Jun 19 2013 |
30938 |
493.89 |
Jun 12 2013 |
21164 |
493.89 |
Jun 12 2013 |
31230 |
493.89 |
Jun 05 2013 |
21005 |
493.89 |
Jun 05 2013 |
30941 |
493.89 |
May 29 2013 |
20894 |
493.89 |
May 29 2013 |
30955 |
493.89 |
May 22 2013 |
21283 |
493.89 |
May 22 2013 |
31530 |
493.89 |
May 15 2013 |
21239 |
493.89 |
May 15 2013 |
31562 |
493.89 |
May 08 2013 |
21236 |
493.89 |
May 08 2013 |
31494 |
493.89 |
May 01 2013 |
21611 |
493.89 |
May 01 2013 |
31731 |
493.89 |
Apr 24 2013 |
20973 |
493.89 |
Apr 24 2013 |
31480 |
493.89 |
Apr 17 2013 |
21091 |
493.89 |
Apr 17 2013 |
31531 |
493.89 |
Apr 10 2013 |
21049 |
493.89 |
Apr 10 2013 |
31298 |
493.89 |
Apr 03 2013 |
20954 |
493.89 |
Apr 03 2013 |
31175 |
493.89 |
Mar 27 2013 |
21375 |
493.89 |
Mar 27 2013 |
31314 |
493.89 |
Mar 20 2013 |
21215 |
493.89 |
Mar 20 2013 |
31236 |
493.89 |