Jul 29 2021 |
3622 |
425.61 |
Jul 29 2021 |
4164 |
425.61 |
Jul 22 2021 |
3550 |
425.61 |
Jul 22 2021 |
4000 |
425.61 |
Jul 15 2021 |
3712 |
425.61 |
Jul 15 2021 |
3978 |
425.61 |
Jul 08 2021 |
3676 |
425.61 |
Jul 08 2021 |
3901 |
425.61 |
Jul 01 2021 |
3681 |
425.61 |
Jul 01 2021 |
3864 |
425.61 |
Jun 24 2021 |
3703 |
425.61 |
Jun 24 2021 |
3821 |
425.61 |
Jun 17 2021 |
3633 |
425.61 |
Jun 17 2021 |
3693 |
425.61 |
Jun 10 2021 |
3560 |
425.61 |
Jun 10 2021 |
3463 |
425.61 |
Jun 03 2021 |
3245 |
425.61 |
May 27 2021 |
2534 |
405.82 |
May 27 2021 |
2366 |
405.82 |
May 07 2021 |
9769 |
425.78 |
Jul 31 2020 |
3253 |
425.61 |
Jul 31 2020 |
4901 |
425.61 |
Jul 24 2020 |
3390 |
425.61 |
Jul 24 2020 |
5246 |
425.61 |
Jul 17 2020 |
3656 |
425.61 |
Jul 17 2020 |
5520 |
425.61 |
Jul 10 2020 |
3803 |
425.61 |
Jul 10 2020 |
5819 |
425.61 |
Jul 03 2020 |
3878 |
425.61 |
Jul 03 2020 |
5852 |
425.61 |
Jun 26 2020 |
4089 |
425.61 |
Jun 26 2020 |
6193 |
425.61 |
Jun 19 2020 |
4205 |
425.61 |
Jun 19 2020 |
6472 |
425.61 |
Jun 12 2020 |
4371 |
425.61 |
Jun 12 2020 |
6654 |
425.61 |
Jun 05 2020 |
4448 |
425.61 |
Jun 05 2020 |
6855 |
425.61 |
May 29 2020 |
3336 |
405.82 |
May 29 2020 |
5210 |
405.82 |
May 22 2020 |
3496 |
405.82 |
May 22 2020 |
5429 |
405.82 |
May 15 2020 |
3653 |
405.82 |
May 15 2020 |
5656 |
405.82 |
May 08 2020 |
5186 |
425.78 |
May 08 2020 |
7812 |
425.78 |
May 01 2020 |
5490 |
425.78 |
May 01 2020 |
8271 |
425.78 |
Apr 24 2020 |
5688 |
425.78 |
Apr 24 2020 |
8797 |
425.78 |
Apr 17 2020 |
5922 |
425.78 |
Apr 17 2020 |
9022 |
425.78 |
Apr 10 2020 |
7088 |
436.78 |
Apr 10 2020 |
10623 |
436.78 |
Apr 03 2020 |
7352 |
436.78 |
Apr 03 2020 |
10917 |
436.78 |
Mar 27 2020 |
7650 |
436.78 |
Mar 27 2020 |
11231 |
436.78 |
Mar 20 2020 |
7768 |
436.78 |
Mar 20 2020 |
11380 |
436.78 |
Mar 13 2020 |
7955 |
436.78 |
Mar 13 2020 |
11540 |
436.78 |
Mar 06 2020 |
8097 |
436.78 |
Mar 06 2020 |
11637 |
436.78 |
Feb 28 2020 |
8165 |
436.78 |
Feb 28 2020 |
11676 |
436.78 |
Feb 21 2020 |
8011 |
436.78 |
Feb 21 2020 |
11546 |
436.78 |
Feb 14 2020 |
8043 |
436.78 |
Feb 14 2020 |
11578 |
436.78 |
Feb 07 2020 |
8023 |
436.78 |
Feb 07 2020 |
11495 |
436.78 |
Jan 31 2020 |
8078 |
436.78 |
Jan 31 2020 |
11525 |
436.78 |
Jan 24 2020 |
8062 |
436.78 |
Jan 24 2020 |
11514 |
436.78 |
Jan 17 2020 |
8064 |
436.78 |
Jan 17 2020 |
11454 |
436.78 |
Jan 10 2020 |
8064 |
436.78 |
Jan 10 2020 |
11457 |
436.78 |
Jan 03 2020 |
8066 |
436.78 |
Jan 03 2020 |
11466 |
436.78 |
Dec 27 2019 |
8066 |
436.78 |
Dec 27 2019 |
11464 |
436.78 |
Dec 20 2019 |
8066 |
436.78 |
Dec 20 2019 |
11464 |
436.78 |
Dec 13 2019 |
8066 |
436.78 |
Dec 13 2019 |
11465 |
436.78 |
Dec 06 2019 |
8066 |
436.78 |
Dec 06 2019 |
11456 |
436.78 |
Nov 29 2019 |
8066 |
436.78 |
Nov 29 2019 |
11454 |
436.78 |
Nov 22 2019 |
8066 |
436.78 |
Nov 22 2019 |
11454 |
436.78 |
Nov 15 2019 |
8066 |
436.78 |
Nov 15 2019 |
11459 |
436.78 |
Nov 08 2019 |
8050 |
436.78 |
Nov 08 2019 |
11417 |
436.78 |
Nov 01 2019 |
7884 |
436.78 |
Nov 01 2019 |
11265 |
436.78 |
Oct 25 2019 |
7884 |
436.78 |
Oct 25 2019 |
11280 |
436.78 |
Oct 18 2019 |
7916 |
436.78 |
Oct 18 2019 |
11298 |
436.78 |
Oct 11 2019 |
7902 |
436.78 |
Oct 11 2019 |
11294 |
436.78 |
Oct 04 2019 |
7890 |
436.78 |
Oct 04 2019 |
11287 |
436.78 |
Sep 27 2019 |
7892 |
436.78 |
Sep 27 2019 |
11400 |
436.78 |
Sep 20 2019 |
7879 |
436.78 |
Sep 20 2019 |
11399 |
436.78 |
Sep 13 2019 |
7929 |
436.78 |
Sep 13 2019 |
11402 |
436.78 |
Sep 06 2019 |
8103 |
436.78 |
Sep 06 2019 |
11596 |
436.78 |
Aug 30 2019 |
8169 |
436.78 |
Aug 30 2019 |
11667 |
436.78 |
Aug 23 2019 |
8276 |
436.78 |
Aug 23 2019 |
11801 |
436.78 |
Aug 16 2019 |
8256 |
436.78 |
Aug 16 2019 |
11778 |
436.78 |
Aug 09 2019 |
8268 |
436.78 |
Aug 09 2019 |
11806 |
436.78 |
Aug 02 2019 |
8630 |
439.58 |
Aug 02 2019 |
12306 |
439.58 |
Jul 26 2019 |
8632 |
439.58 |
Jul 26 2019 |
12380 |
439.58 |
Jul 19 2019 |
8780 |
439.58 |
Jul 19 2019 |
12440 |
439.58 |
Jul 12 2019 |
8795 |
439.58 |
Jul 12 2019 |
12578 |
439.58 |
Jul 05 2019 |
8972 |
439.58 |
Jul 05 2019 |
12880 |
439.58 |
Jun 28 2019 |
9034 |
439.58 |
Jun 28 2019 |
13038 |
439.58 |
Jun 21 2019 |
9031 |
439.58 |
Jun 21 2019 |
12931 |
439.58 |
Jun 14 2019 |
9023 |
439.58 |
Jun 14 2019 |
13029 |
439.58 |
Jun 07 2019 |
9095 |
439.58 |
Jun 07 2019 |
13184 |
439.58 |
May 31 2019 |
10478 |
453.29 |
May 31 2019 |
15190 |
453.29 |
May 24 2019 |
15965 |
508.92 |
May 24 2019 |
3617 |
406.41 |
May 24 2019 |
8912 |
438.05 |
May 24 2019 |
13080 |
438.43 |
May 17 2019 |
8962 |
438.05 |
May 17 2019 |
16016 |
508.92 |
May 17 2019 |
3690 |
406.41 |
May 17 2019 |
13076 |
438.43 |
May 10 2019 |
9789 |
445.68 |
May 10 2019 |
3689 |
406.41 |
May 10 2019 |
15992 |
508.92 |
May 10 2019 |
13035 |
438.43 |
May 03 2019 |
16018 |
508.92 |
May 03 2019 |
3716 |
406.41 |
May 03 2019 |
9847 |
445.68 |
May 03 2019 |
13114 |
438.43 |
Apr 26 2019 |
15992 |
508.92 |
Apr 26 2019 |
3708 |
406.41 |
Apr 26 2019 |
8817 |
434.32 |
Apr 26 2019 |
11291 |
427.07 |
Apr 19 2019 |
16172 |
508.92 |
Apr 19 2019 |
3726 |
406.41 |
Apr 19 2019 |
8746 |
434.32 |
Apr 19 2019 |
11238 |
427.07 |
Apr 18 2019 |
8752 |
434.32 |
Apr 18 2019 |
16191 |
508.92 |
Apr 18 2019 |
3730 |
406.41 |
Apr 12 2019 |
16335 |
508.92 |
Apr 12 2019 |
3744 |
406.41 |
Apr 12 2019 |
8332 |
430.24 |
Apr 12 2019 |
11948 |
432.19 |
Apr 05 2019 |
16002 |
508.92 |
Apr 05 2019 |
3680 |
406.41 |
Apr 05 2019 |
7978 |
430.24 |
Apr 05 2019 |
11595 |
432.19 |
Mar 29 2019 |
15783 |
508.92 |
Mar 29 2019 |
3537 |
406.41 |
Mar 29 2019 |
7924 |
430.24 |
Mar 29 2019 |
11476 |
432.19 |
Mar 22 2019 |
7823 |
430.24 |
Mar 22 2019 |
15535 |
508.92 |
Mar 22 2019 |
3597 |
406.41 |
Mar 22 2019 |
11363 |
432.19 |
Mar 15 2019 |
3763 |
406.41 |
Mar 15 2019 |
15452 |
508.92 |
Mar 15 2019 |
7943 |
430.24 |
Mar 15 2019 |
11419 |
432.19 |
Mar 08 2019 |
3609 |
406.41 |
Mar 08 2019 |
15350 |
508.92 |
Mar 08 2019 |
7356 |
425.39 |
Mar 08 2019 |
10064 |
422.49 |
Mar 01 2019 |
15368 |
508.92 |
Mar 01 2019 |
3684 |
406.41 |
Mar 01 2019 |
7431 |
425.39 |
Mar 01 2019 |
10118 |
422.49 |
Feb 22 2019 |
7432 |
425.39 |
Feb 22 2019 |
15391 |
508.92 |
Feb 22 2019 |
3682 |
406.41 |
Feb 22 2019 |
10147 |
422.49 |
Feb 15 2019 |
15313 |
508.92 |
Feb 15 2019 |
3683 |
406.41 |
Feb 15 2019 |
7444 |
425.39 |
Feb 15 2019 |
10092 |
422.49 |
Feb 08 2019 |
15125 |
508.92 |
Feb 08 2019 |
3792 |
406.41 |
Feb 08 2019 |
7409 |
425.39 |
Feb 08 2019 |
10033 |
422.49 |
Feb 01 2019 |
3797 |
406.41 |
Feb 01 2019 |
15157 |
508.92 |
Feb 01 2019 |
5569 |
404.86 |
Feb 01 2019 |
7956 |
404.86 |
Jan 25 2019 |
3797 |
406.41 |
Jan 25 2019 |
15157 |
508.92 |
Jan 25 2019 |
5567 |
404.86 |
Jan 25 2019 |
7981 |
404.86 |
Jan 18 2019 |
3806 |
406.41 |
Jan 18 2019 |
15182 |
508.92 |
Jan 18 2019 |
5609 |
404.86 |
Jan 18 2019 |
8000 |
404.86 |
Jan 11 2019 |
15156 |
508.92 |
Jan 11 2019 |
3806 |
406.41 |
Jan 11 2019 |
5609 |
404.86 |
Jan 11 2019 |
8008 |
404.86 |
Jan 04 2019 |
5610 |
404.86 |
Jan 04 2019 |
15172 |
508.92 |
Jan 04 2019 |
3806 |
406.41 |
Jan 04 2019 |
8017 |
404.86 |
Dec 28 2018 |
3808 |
406.41 |
Dec 28 2018 |
15172 |
508.92 |
Dec 28 2018 |
5610 |
404.86 |
Dec 28 2018 |
8017 |
404.86 |
Dec 21 2018 |
3808 |
406.41 |
Dec 21 2018 |
15172 |
508.92 |
Dec 21 2018 |
5610 |
404.86 |
Dec 21 2018 |
8017 |
404.86 |
Dec 14 2018 |
5610 |
404.86 |
Dec 14 2018 |
3808 |
406.41 |
Dec 14 2018 |
15172 |
508.92 |
Dec 14 2018 |
8017 |
404.86 |
Dec 07 2018 |
15159 |
508.92 |
Dec 07 2018 |
3795 |
406.41 |
Dec 07 2018 |
5610 |
404.86 |
Dec 07 2018 |
8017 |
404.86 |
Nov 30 2018 |
5610 |
404.86 |
Nov 30 2018 |
15159 |
508.92 |
Nov 30 2018 |
3795 |
406.41 |
Nov 30 2018 |
8017 |
404.86 |
Nov 23 2018 |
5610 |
404.86 |
Nov 23 2018 |
15159 |
508.92 |
Nov 23 2018 |
3795 |
406.41 |
Nov 23 2018 |
8017 |
404.86 |
Nov 16 2018 |
15159 |
508.92 |
Nov 16 2018 |
3795 |
406.41 |
Nov 16 2018 |
5610 |
404.86 |
Nov 16 2018 |
8017 |
404.86 |
Nov 09 2018 |
3795 |
406.41 |
Nov 09 2018 |
15159 |
508.92 |
Nov 09 2018 |
5610 |
404.86 |
Nov 09 2018 |
8017 |
404.86 |
Nov 02 2018 |
15159 |
508.92 |
Nov 02 2018 |
3795 |
406.41 |
Nov 02 2018 |
5610 |
404.86 |
Nov 02 2018 |
7997 |
404.86 |
Oct 26 2018 |
5606 |
404.86 |
Oct 26 2018 |
3795 |
406.41 |
Oct 26 2018 |
15159 |
508.92 |
Oct 26 2018 |
7995 |
404.86 |
Oct 19 2018 |
3795 |
406.41 |
Oct 19 2018 |
15159 |
508.92 |
Oct 19 2018 |
5623 |
404.86 |
Oct 19 2018 |
8007 |
404.86 |
Oct 12 2018 |
15134 |
508.92 |
Oct 12 2018 |
3793 |
406.41 |
Oct 12 2018 |
5600 |
404.86 |
Oct 12 2018 |
7980 |
404.86 |
Oct 05 2018 |
5621 |
404.86 |
Oct 05 2018 |
15094 |
508.92 |
Oct 05 2018 |
3793 |
406.41 |
Oct 05 2018 |
8048 |
404.86 |
Sep 28 2018 |
3798 |
406.41 |
Sep 28 2018 |
15105 |
508.92 |
Sep 28 2018 |
5476 |
404.86 |
Sep 28 2018 |
7838 |
404.86 |
Sep 21 2018 |
3750 |
406.41 |
Sep 21 2018 |
15064 |
508.92 |
Sep 21 2018 |
5457 |
404.86 |
Sep 21 2018 |
7821 |
404.86 |
Sep 14 2018 |
15133 |
508.92 |
Sep 14 2018 |
3810 |
406.41 |
Sep 14 2018 |
5454 |
404.86 |
Sep 14 2018 |
7839 |
404.86 |
Sep 07 2018 |
3824 |
406.41 |
Sep 07 2018 |
5539 |
404.86 |
Sep 07 2018 |
15270 |
508.92 |
Sep 07 2018 |
7980 |
404.86 |
Aug 31 2018 |
5587 |
404.86 |
Aug 31 2018 |
15376 |
508.92 |
Aug 31 2018 |
3881 |
406.41 |
Aug 31 2018 |
8033 |
404.86 |
Aug 24 2018 |
5595 |
404.86 |
Aug 24 2018 |
15238 |
508.92 |
Aug 24 2018 |
3933 |
406.41 |
Aug 24 2018 |
8040 |
404.86 |
Aug 17 2018 |
15504 |
508.92 |
Aug 17 2018 |
5578 |
404.86 |
Aug 17 2018 |
3919 |
406.41 |
Aug 17 2018 |
8112 |
404.86 |
Aug 10 2018 |
15495 |
508.92 |
Aug 10 2018 |
3918 |
406.41 |
Aug 10 2018 |
5614 |
404.86 |
Aug 10 2018 |
8223 |
404.86 |
Aug 03 2018 |
3940 |
406.41 |
Aug 03 2018 |
15641 |
508.92 |
Aug 03 2018 |
5731 |
404.86 |
Aug 03 2018 |
8298 |
404.86 |
Jul 27 2018 |
3981 |
406.41 |
Jul 27 2018 |
15674 |
508.92 |
Jul 27 2018 |
5774 |
404.86 |
Jul 27 2018 |
8323 |
404.86 |
Jul 20 2018 |
15866 |
508.92 |
Jul 20 2018 |
4060 |
406.41 |
Jul 20 2018 |
5736 |
404.86 |
Jul 20 2018 |
8457 |
404.86 |
Jul 13 2018 |
5888 |
404.86 |
Jul 13 2018 |
4120 |
406.41 |
Jul 13 2018 |
15645 |
508.92 |
Jul 13 2018 |
8369 |
404.86 |
Jul 06 2018 |
15644 |
508.92 |
Jul 06 2018 |
5685 |
404.86 |
Jul 06 2018 |
4117 |
406.41 |
Jul 06 2018 |
8110 |
404.86 |
Jun 29 2018 |
5687 |
404.86 |
Jun 29 2018 |
4093 |
406.41 |
Jun 29 2018 |
15639 |
508.92 |
Jun 29 2018 |
8120 |
404.86 |
Jun 22 2018 |
4182 |
406.41 |
Jun 22 2018 |
15944 |
508.92 |
Jun 22 2018 |
5829 |
404.86 |
Jun 22 2018 |
8318 |
404.86 |
Jun 15 2018 |
4197 |
406.41 |
Jun 15 2018 |
5865 |
404.86 |
Jun 15 2018 |
15865 |
508.92 |
Jun 15 2018 |
8382 |
404.86 |
Jun 08 2018 |
16047 |
508.92 |
Jun 08 2018 |
4277 |
406.41 |
Jun 08 2018 |
5908 |
404.86 |
Jun 08 2018 |
8496 |
404.86 |
Jun 01 2018 |
5578 |
397.79 |
Jun 01 2018 |
16184 |
508.92 |
Jun 01 2018 |
4248 |
406.41 |
Jun 01 2018 |
8775 |
404.86 |
May 25 2018 |
5980 |
402.05 |
May 25 2018 |
8383 |
400.62 |
May 18 2018 |
6053 |
402.05 |
May 18 2018 |
8384 |
400.62 |
May 11 2018 |
6069 |
402.05 |
May 11 2018 |
8428 |
400.62 |
May 04 2018 |
6191 |
402.05 |
May 04 2018 |
8575 |
400.62 |
Apr 27 2018 |
6386 |
404.55 |
Apr 27 2018 |
8890 |
403.12 |
Apr 20 2018 |
6026 |
400.25 |
Apr 20 2018 |
8928 |
403.12 |
Apr 13 2018 |
5995 |
400.25 |
Apr 13 2018 |
8926 |
403.12 |
Apr 06 2018 |
6132 |
400.25 |
Apr 06 2018 |
8991 |
403.12 |
Mar 30 2018 |
6306 |
400.25 |
Mar 30 2018 |
9160 |
403.12 |
Mar 23 2018 |
6415 |
400.25 |
Mar 23 2018 |
9261 |
403.12 |
Mar 16 2018 |
6379 |
400.25 |
Mar 16 2018 |
9252 |
403.12 |
Mar 09 2018 |
6412 |
400.25 |
Mar 09 2018 |
8705 |
398.97 |
Mar 02 2018 |
6447 |
400.25 |
Mar 02 2018 |
8885 |
398.97 |
Feb 23 2018 |
6514 |
400.25 |
Feb 23 2018 |
8964 |
398.97 |
Feb 16 2018 |
6531 |
400.25 |
Feb 16 2018 |
8984 |
398.97 |
Feb 09 2018 |
6495 |
400.25 |
Feb 09 2018 |
8950 |
398.97 |
Feb 02 2018 |
7589 |
411.95 |
Feb 02 2018 |
9506 |
403.53 |
Jan 26 2018 |
7619 |
411.95 |
Jan 26 2018 |
9528 |
403.53 |
Jan 19 2018 |
7623 |
411.95 |
Jan 19 2018 |
9531 |
403.53 |
Jan 12 2018 |
7637 |
411.95 |
Jan 12 2018 |
9530 |
403.53 |
Jan 05 2018 |
7637 |
411.95 |
Jan 05 2018 |
9542 |
403.53 |
Dec 29 2017 |
7637 |
411.95 |
Dec 29 2017 |
9543 |
403.53 |
Dec 22 2017 |
7637 |
411.95 |
Dec 22 2017 |
9544 |
403.53 |
Dec 15 2017 |
7637 |
411.95 |
Dec 15 2017 |
9536 |
403.53 |
Dec 08 2017 |
7637 |
411.95 |
Dec 08 2017 |
9536 |
403.53 |
Dec 01 2017 |
7637 |
411.95 |
Dec 01 2017 |
9536 |
403.53 |
Nov 24 2017 |
7637 |
411.95 |
Nov 24 2017 |
9536 |
403.53 |
Nov 17 2017 |
7637 |
411.95 |
Nov 17 2017 |
9536 |
403.53 |
Nov 10 2017 |
7639 |
411.95 |
Nov 10 2017 |
9540 |
403.53 |
Nov 03 2017 |
7639 |
411.95 |
Nov 03 2017 |
9540 |
403.53 |
Oct 27 2017 |
7693 |
411.95 |
Oct 27 2017 |
9585 |
403.53 |
Oct 20 2017 |
7637 |
411.95 |
Oct 20 2017 |
9558 |
403.53 |
Oct 13 2017 |
7668 |
411.95 |
Oct 13 2017 |
9577 |
403.53 |
Oct 06 2017 |
7663 |
411.95 |
Oct 06 2017 |
9581 |
403.53 |
Sep 29 2017 |
7662 |
411.95 |
Sep 29 2017 |
9514 |
403.53 |
Sep 22 2017 |
7779 |
411.95 |
Sep 22 2017 |
9604 |
403.53 |
Sep 15 2017 |
7807 |
411.95 |
Sep 15 2017 |
9685 |
403.53 |
Sep 08 2017 |
7752 |
411.95 |
Sep 08 2017 |
9781 |
403.53 |
Sep 01 2017 |
7748 |
411.95 |
Sep 01 2017 |
9789 |
403.53 |
Aug 25 2017 |
8108 |
411.95 |
Aug 25 2017 |
10134 |
403.53 |
Aug 18 2017 |
8136 |
411.95 |
Aug 18 2017 |
10209 |
403.53 |
Aug 11 2017 |
8201 |
411.95 |
Aug 11 2017 |
10258 |
403.53 |
Aug 04 2017 |
8273 |
411.95 |
Aug 04 2017 |
10371 |
403.53 |
Jul 28 2017 |
8349 |
411.95 |
Jul 28 2017 |
10447 |
403.53 |
Jul 21 2017 |
8457 |
411.95 |
Jul 21 2017 |
10583 |
403.53 |
Jul 14 2017 |
8513 |
411.95 |
Jul 14 2017 |
10643 |
403.53 |
Jul 07 2017 |
8556 |
411.95 |
Jul 07 2017 |
10669 |
403.53 |
Jun 30 2017 |
8570 |
411.95 |
Jun 30 2017 |
10722 |
403.53 |
Jun 23 2017 |
8715 |
411.95 |
Jun 23 2017 |
10805 |
403.53 |
Jun 16 2017 |
8736 |
411.95 |
Jun 16 2017 |
10797 |
403.53 |
Jun 09 2017 |
10907 |
434.18 |
Jun 09 2017 |
12077 |
413.57 |
Jun 02 2017 |
11208 |
434.18 |
Jun 02 2017 |
12277 |
413.57 |
May 26 2017 |
11861 |
439.61 |
May 26 2017 |
15995 |
439.61 |
May 19 2017 |
12161 |
439.61 |
May 19 2017 |
16194 |
439.61 |
May 12 2017 |
12217 |
439.61 |
May 12 2017 |
16270 |
439.61 |
May 05 2017 |
11136 |
429.54 |
May 05 2017 |
14848 |
429.54 |
Apr 28 2017 |
13032 |
447.39 |
Apr 28 2017 |
17159 |
447.39 |
Apr 21 2017 |
13235 |
447.39 |
Apr 21 2017 |
17355 |
447.39 |
Apr 14 2017 |
13377 |
447.39 |
Apr 14 2017 |
17397 |
447.39 |
Apr 07 2017 |
13244 |
447.39 |
Apr 07 2017 |
17125 |
447.39 |
Mar 31 2017 |
13239 |
447.39 |
Mar 31 2017 |
17363 |
447.39 |
Mar 24 2017 |
13003 |
447.39 |
Mar 24 2017 |
17118 |
447.39 |
Mar 17 2017 |
13181 |
447.39 |
Mar 17 2017 |
17258 |
447.39 |
Jun 22 2016 |
15196 |
465.12 |
Jun 22 2016 |
23045 |
465.12 |
Jun 15 2016 |
15403 |
465.12 |
Jun 15 2016 |
23269 |
465.12 |
Jun 08 2016 |
13613 |
448.75 |
Jun 08 2016 |
20846 |
448.75 |
Jun 01 2016 |
13700 |
448.75 |
Jun 01 2016 |
21113 |
448.75 |
May 25 2016 |
12678 |
439.6 |
May 25 2016 |
19636 |
439.6 |
May 18 2016 |
12773 |
439.6 |
May 18 2016 |
19815 |
439.6 |
May 11 2016 |
12827 |
439.6 |
May 11 2016 |
19823 |
439.6 |
May 04 2016 |
11231 |
425.82 |
May 04 2016 |
17601 |
425.82 |
Apr 27 2016 |
11434 |
425.82 |
Apr 27 2016 |
17858 |
425.82 |
Apr 20 2016 |
8570 |
398.81 |
Apr 20 2016 |
13895 |
398.81 |
Apr 13 2016 |
8749 |
398.81 |
Apr 13 2016 |
13849 |
398.81 |
Apr 06 2016 |
8957 |
398.81 |
Apr 06 2016 |
13955 |
398.81 |
Mar 30 2016 |
8856 |
398.81 |
Mar 30 2016 |
13828 |
398.81 |
Mar 23 2016 |
9067 |
398.81 |
Mar 23 2016 |
13993 |
398.81 |
Mar 16 2016 |
9132 |
398.81 |
Mar 16 2016 |
13926 |
398.81 |
Mar 09 2016 |
9153 |
398.81 |
Mar 09 2016 |
13984 |
398.81 |
Mar 02 2016 |
9048 |
398.81 |
Mar 02 2016 |
13904 |
398.81 |
Feb 24 2016 |
9077 |
398.81 |
Feb 24 2016 |
13896 |
398.81 |
Feb 17 2016 |
9210 |
398.81 |
Feb 17 2016 |
14044 |
398.81 |
Feb 10 2016 |
9218 |
398.81 |
Feb 10 2016 |
14047 |
398.81 |
Feb 03 2016 |
9254 |
398.81 |
Feb 03 2016 |
14073 |
398.81 |
Jan 27 2016 |
9273 |
398.81 |
Jan 27 2016 |
14076 |
398.81 |
Jan 20 2016 |
9272 |
398.81 |
Jan 20 2016 |
14084 |
398.81 |
Jan 13 2016 |
9272 |
398.81 |
Jan 13 2016 |
14103 |
398.81 |
Jan 06 2016 |
9272 |
398.81 |
Jan 06 2016 |
14114 |
398.81 |
Dec 30 2015 |
9272 |
398.81 |
Dec 30 2015 |
14107 |
398.81 |
Dec 23 2015 |
9273 |
398.81 |
Dec 23 2015 |
14107 |
398.81 |
Dec 16 2015 |
9273 |
398.81 |
Dec 16 2015 |
14107 |
398.81 |
Dec 09 2015 |
9273 |
398.81 |
Dec 09 2015 |
14111 |
398.81 |
Dec 02 2015 |
9274 |
398.81 |
Dec 02 2015 |
14112 |
398.81 |
Nov 25 2015 |
9274 |
398.81 |
Nov 25 2015 |
14113 |
398.81 |
Nov 18 2015 |
9274 |
398.81 |
Nov 18 2015 |
14113 |
398.81 |
Nov 11 2015 |
9265 |
398.81 |
Nov 11 2015 |
14108 |
398.81 |
Nov 04 2015 |
9265 |
398.81 |
Nov 04 2015 |
14108 |
398.81 |
Oct 28 2015 |
9266 |
398.81 |
Oct 28 2015 |
14092 |
398.81 |
Oct 21 2015 |
9235 |
398.81 |
Oct 21 2015 |
14087 |
398.81 |
Oct 14 2015 |
9238 |
398.81 |
Oct 14 2015 |
14093 |
398.81 |
Oct 07 2015 |
9251 |
398.81 |
Oct 07 2015 |
14100 |
398.81 |
Sep 30 2015 |
9263 |
398.81 |
Sep 30 2015 |
14116 |
398.81 |
Sep 23 2015 |
9311 |
398.81 |
Sep 23 2015 |
14154 |
398.81 |
Sep 16 2015 |
9214 |
398.81 |
Sep 16 2015 |
16381 |
462.46 |
Sep 16 2015 |
14028 |
398.28 |
Sep 09 2015 |
16354 |
462.46 |
Sep 09 2015 |
9175 |
398.81 |
Sep 09 2015 |
13989 |
398.28 |
Sep 02 2015 |
16204 |
462.46 |
Sep 02 2015 |
9223 |
398.81 |
Sep 02 2015 |
13978 |
398.28 |
Aug 26 2015 |
9357 |
398.81 |
Aug 26 2015 |
16429 |
462.46 |
Aug 26 2015 |
14149 |
398.28 |
Aug 19 2015 |
16481 |
462.46 |
Aug 19 2015 |
9550 |
398.81 |
Aug 19 2015 |
14312 |
398.28 |
Aug 12 2015 |
16582 |
462.46 |
Aug 12 2015 |
8327 |
386.65 |
Aug 12 2015 |
14350 |
398.28 |
Aug 05 2015 |
16536 |
462.46 |
Aug 05 2015 |
8404 |
386.65 |
Aug 05 2015 |
14360 |
398.28 |
Jul 29 2015 |
8441 |
386.65 |
Jul 29 2015 |
16697 |
462.46 |
Jul 29 2015 |
14535 |
398.28 |
Jul 22 2015 |
16639 |
462.46 |
Jul 22 2015 |
8433 |
386.65 |
Jul 22 2015 |
14531 |
398.28 |
Jul 15 2015 |
16722 |
462.46 |
Jul 15 2015 |
8624 |
386.65 |
Jul 15 2015 |
14644 |
398.28 |
Jul 08 2015 |
16786 |
462.46 |
Jul 08 2015 |
8675 |
386.65 |
Jul 08 2015 |
14755 |
398.28 |
Jul 01 2015 |
16878 |
462.46 |
Jul 01 2015 |
8728 |
386.65 |
Jul 01 2015 |
13242 |
386.65 |
Jun 24 2015 |
16948 |
462.46 |
Jun 24 2015 |
8735 |
386.65 |
Jun 24 2015 |
13307 |
386.65 |
Jun 17 2015 |
16983 |
462.46 |
Jun 17 2015 |
8732 |
386.65 |
Jun 17 2015 |
13384 |
386.65 |
Jun 10 2015 |
8896 |
388.09 |
Jun 10 2015 |
16990 |
462.46 |
Jun 10 2015 |
13548 |
388.09 |
Jun 03 2015 |
16951 |
462.46 |
Jun 03 2015 |
8989 |
387.27 |
Jun 03 2015 |
13730 |
388.09 |
May 27 2015 |
16935 |
462.46 |
May 27 2015 |
8909 |
387.27 |
May 27 2015 |
13502 |
387.27 |
May 20 2015 |
8988 |
387.28 |
May 20 2015 |
16978 |
462.46 |
May 20 2015 |
13559 |
387.28 |
May 13 2015 |
16907 |
462.46 |
May 13 2015 |
9065 |
387.28 |
May 13 2015 |
13642 |
387.28 |
May 06 2015 |
9832 |
395.07 |
May 06 2015 |
16559 |
462.46 |
May 06 2015 |
14445 |
395.07 |
Apr 29 2015 |
16692 |
462.46 |
Apr 29 2015 |
11382 |
408.1 |
Apr 29 2015 |
16529 |
408.1 |
Apr 22 2015 |
11428 |
408.1 |
Apr 22 2015 |
16753 |
462.46 |
Apr 22 2015 |
16611 |
408.1 |
Apr 15 2015 |
16610 |
462.46 |
Apr 15 2015 |
11306 |
408.1 |
Apr 15 2015 |
16559 |
408.1 |
Apr 08 2015 |
11296 |
408.1 |
Apr 08 2015 |
16838 |
462.46 |
Apr 08 2015 |
16603 |
408.1 |
Apr 01 2015 |
16988 |
462.46 |
Apr 01 2015 |
11418 |
408.1 |
Apr 01 2015 |
16911 |
408.1 |
Mar 25 2015 |
16807 |
462.46 |
Mar 25 2015 |
11025 |
408.1 |
Mar 25 2015 |
16434 |
408.1 |
Mar 18 2015 |
16474 |
462.46 |
Mar 18 2015 |
10730 |
408.1 |
Mar 18 2015 |
16071 |
408.1 |
Mar 11 2015 |
10417 |
402.66 |
Mar 11 2015 |
16634 |
462.46 |
Mar 11 2015 |
15783 |
402.66 |
Mar 04 2015 |
16872 |
462.46 |
Mar 04 2015 |
10564 |
402.66 |
Mar 04 2015 |
15941 |
402.66 |
Feb 25 2015 |
10588 |
402.66 |
Feb 25 2015 |
16756 |
462.46 |
Feb 25 2015 |
15966 |
402.66 |
Feb 18 2015 |
10672 |
402.66 |
Feb 18 2015 |
16845 |
462.46 |
Feb 18 2015 |
16037 |
402.66 |
Feb 11 2015 |
10709 |
402.66 |
Feb 11 2015 |
16911 |
462.46 |
Feb 11 2015 |
16052 |
402.66 |
Feb 04 2015 |
16904 |
462.46 |
Feb 04 2015 |
10740 |
402.66 |
Feb 04 2015 |
16076 |
402.66 |
Jan 28 2015 |
16952 |
462.46 |
Jan 28 2015 |
10731 |
402.66 |
Jan 28 2015 |
16087 |
402.66 |
Jan 21 2015 |
16926 |
462.46 |
Jan 21 2015 |
10750 |
402.66 |
Jan 21 2015 |
16104 |
402.66 |
Jan 14 2015 |
10762 |
402.66 |
Jan 14 2015 |
16915 |
462.46 |
Jan 14 2015 |
16125 |
402.66 |
Jan 07 2015 |
10762 |
402.66 |
Jan 07 2015 |
16888 |
462.46 |
Jan 07 2015 |
16107 |
402.66 |
Dec 31 2014 |
16890 |
462.46 |
Dec 31 2014 |
10762 |
402.66 |
Dec 31 2014 |
16113 |
402.66 |
Dec 24 2014 |
10762 |
402.66 |
Dec 24 2014 |
16890 |
462.46 |
Dec 24 2014 |
16113 |
402.66 |
Dec 17 2014 |
16873 |
462.46 |
Dec 17 2014 |
10762 |
402.66 |
Dec 17 2014 |
16108 |
402.66 |
Dec 10 2014 |
16873 |
462.46 |
Dec 10 2014 |
10762 |
402.66 |
Dec 10 2014 |
16109 |
402.66 |
Dec 03 2014 |
16873 |
462.46 |
Dec 03 2014 |
10762 |
402.66 |
Dec 03 2014 |
16110 |
402.66 |
Nov 26 2014 |
10762 |
402.66 |
Nov 26 2014 |
16873 |
462.46 |
Nov 26 2014 |
16110 |
402.66 |
Nov 19 2014 |
16873 |
462.46 |
Nov 19 2014 |
10762 |
402.66 |
Nov 19 2014 |
16111 |
402.66 |
Nov 12 2014 |
16873 |
462.46 |
Nov 12 2014 |
10762 |
402.66 |
Nov 12 2014 |
16111 |
402.66 |
Nov 05 2014 |
10762 |
402.66 |
Nov 05 2014 |
16873 |
462.46 |
Nov 05 2014 |
16111 |
402.66 |
Oct 29 2014 |
10760 |
402.66 |
Oct 29 2014 |
16873 |
462.46 |
Oct 29 2014 |
16109 |
402.66 |
Oct 22 2014 |
16811 |
462.46 |
Oct 22 2014 |
10746 |
402.66 |
Oct 22 2014 |
16125 |
402.66 |
Oct 15 2014 |
10706 |
402.66 |
Oct 15 2014 |
16792 |
462.46 |
Oct 15 2014 |
16081 |
402.66 |
Oct 08 2014 |
10708 |
402.66 |
Oct 08 2014 |
16762 |
462.46 |
Oct 08 2014 |
16056 |
402.66 |
Oct 01 2014 |
16805 |
462.46 |
Oct 01 2014 |
10717 |
402.66 |
Oct 01 2014 |
16077 |
402.66 |
Sep 24 2014 |
10772 |
402.66 |
Sep 24 2014 |
16072 |
402.66 |
Sep 17 2014 |
10700 |
402.66 |
Sep 17 2014 |
20052 |
499.1 |
Sep 17 2014 |
16036 |
402.66 |
Sep 10 2014 |
19882 |
499.1 |
Sep 10 2014 |
10717 |
402.66 |
Sep 10 2014 |
16047 |
402.66 |
Sep 03 2014 |
19838 |
499.1 |
Sep 03 2014 |
12157 |
416.24 |
Sep 03 2014 |
18011 |
416.24 |
Aug 27 2014 |
19972 |
499.1 |
Aug 27 2014 |
12374 |
419.22 |
Aug 27 2014 |
20786 |
435.2 |
Aug 20 2014 |
12142 |
417.02 |
Aug 20 2014 |
19855 |
499.1 |
Aug 20 2014 |
18168 |
417.02 |
Aug 13 2014 |
19966 |
499.1 |
Aug 13 2014 |
12128 |
417.02 |
Aug 13 2014 |
18225 |
417.02 |
Aug 06 2014 |
20056 |
499.1 |
Aug 06 2014 |
12259 |
417.02 |
Aug 06 2014 |
18289 |
417.02 |
Jul 30 2014 |
12284 |
417.02 |
Jul 30 2014 |
20094 |
499.1 |
Jul 30 2014 |
18419 |
417.02 |
Jul 23 2014 |
19845 |
499.1 |
Jul 23 2014 |
12223 |
417.02 |
Jul 23 2014 |
18316 |
417.02 |
Jul 16 2014 |
19828 |
499.1 |
Jul 16 2014 |
12352 |
417.02 |
Jul 16 2014 |
18340 |
417.02 |
Jul 09 2014 |
19989 |
499.1 |
Jul 09 2014 |
12393 |
417.02 |
Jul 09 2014 |
18301 |
417.02 |
Jul 02 2014 |
20159 |
499.1 |
Jul 02 2014 |
12468 |
417.02 |
Jul 02 2014 |
18483 |
417.02 |
Jun 25 2014 |
20323 |
499.1 |
Jun 25 2014 |
12555 |
417.02 |
Jun 25 2014 |
18512 |
417.02 |
Jun 18 2014 |
20477 |
499.1 |
Jun 18 2014 |
12592 |
417.02 |
Jun 18 2014 |
18517 |
417.02 |
Jun 11 2014 |
12536 |
417.02 |
Jun 11 2014 |
20472 |
499.1 |
Jun 11 2014 |
18705 |
417.02 |
Jun 04 2014 |
20878 |
499.1 |
Jun 04 2014 |
13721 |
426.76 |
Jun 04 2014 |
20336 |
426.76 |
May 28 2014 |
20819 |
499.1 |
May 28 2014 |
13671 |
426.76 |
May 28 2014 |
20313 |
426.76 |
May 21 2014 |
13706 |
426.76 |
May 21 2014 |
20901 |
499.1 |
May 21 2014 |
20414 |
426.76 |
May 14 2014 |
13824 |
426.76 |
May 14 2014 |
21042 |
499.1 |
May 14 2014 |
20513 |
426.76 |
May 07 2014 |
20704 |
499.1 |
May 07 2014 |
13049 |
423.17 |
May 07 2014 |
19663 |
423.17 |
Apr 30 2014 |
13510 |
423.17 |
Apr 30 2014 |
21386 |
499.1 |
Apr 30 2014 |
20156 |
423.17 |
Apr 23 2014 |
13789 |
423.17 |
Apr 23 2014 |
21645 |
499.1 |
Apr 23 2014 |
20432 |
423.17 |
Apr 16 2014 |
21466 |
499.1 |
Apr 16 2014 |
12928 |
415.29 |
Apr 16 2014 |
19122 |
415.29 |
Apr 09 2014 |
21749 |
499.1 |
Apr 09 2014 |
13389 |
415.29 |
Apr 09 2014 |
19440 |
415.29 |
Apr 02 2014 |
13420 |
415.29 |
Apr 02 2014 |
21921 |
499.1 |
Apr 02 2014 |
19067 |
415.29 |
Mar 26 2014 |
22357 |
499.1 |
Mar 26 2014 |
13191 |
415.29 |
Mar 26 2014 |
19041 |
415.29 |
Mar 19 2014 |
22498 |
499.1 |
Mar 19 2014 |
13147 |
415.29 |
Mar 19 2014 |
19023 |
415.29 |
Mar 12 2014 |
22498 |
499.1 |
Mar 12 2014 |
12496 |
409.6 |
Mar 12 2014 |
18235 |
409.6 |
Mar 05 2014 |
12327 |
409.6 |
Mar 05 2014 |
22502 |
499.1 |
Mar 05 2014 |
18143 |
409.6 |
Feb 26 2014 |
22498 |
499.1 |
Feb 26 2014 |
12276 |
409.6 |
Feb 26 2014 |
18148 |
409.6 |
Feb 19 2014 |
22537 |
499.1 |
Feb 19 2014 |
12342 |
409.6 |
Feb 19 2014 |
18166 |
409.6 |
Feb 12 2014 |
12337 |
409.6 |
Feb 12 2014 |
22511 |
499.1 |
Feb 12 2014 |
18122 |
409.6 |
Feb 05 2014 |
22675 |
499.1 |
Feb 05 2014 |
12359 |
409.6 |
Feb 05 2014 |
18191 |
409.6 |
Jan 29 2014 |
22843 |
499.1 |
Jan 29 2014 |
12301 |
409.6 |
Jan 29 2014 |
18201 |
409.6 |
Jan 22 2014 |
22781 |
499.1 |
Jan 22 2014 |
12249 |
409.6 |
Jan 22 2014 |
18142 |
409.6 |
Jan 15 2014 |
22854 |
499.1 |
Jan 15 2014 |
12252 |
409.6 |
Jan 15 2014 |
18170 |
409.6 |
Jan 08 2014 |
22897 |
499.1 |
Jan 08 2014 |
12184 |
409.6 |
Jan 08 2014 |
18125 |
409.6 |
Jan 01 2014 |
22905 |
499.1 |
Jan 01 2014 |
12184 |
409.6 |
Jan 01 2014 |
18127 |
409.6 |
Dec 25 2013 |
12184 |
409.6 |
Dec 25 2013 |
22905 |
499.1 |
Dec 25 2013 |
18132 |
409.6 |
Dec 18 2013 |
22905 |
499.1 |
Dec 18 2013 |
12184 |
409.6 |
Dec 18 2013 |
18132 |
409.6 |
Dec 11 2013 |
22905 |
499.1 |
Dec 11 2013 |
12185 |
409.6 |
Dec 11 2013 |
18133 |
409.6 |
Dec 04 2013 |
12186 |
409.6 |
Dec 04 2013 |
22907 |
499.1 |
Dec 04 2013 |
18134 |
409.6 |
Nov 27 2013 |
12186 |
409.6 |
Nov 27 2013 |
22907 |
499.1 |
Nov 27 2013 |
18134 |
409.6 |
Nov 20 2013 |
22907 |
499.1 |
Nov 20 2013 |
12186 |
409.6 |
Nov 20 2013 |
18135 |
409.6 |
Nov 13 2013 |
12186 |
409.6 |
Nov 13 2013 |
22909 |
499.1 |
Nov 13 2013 |
18135 |
409.6 |
Nov 06 2013 |
12186 |
409.6 |
Nov 06 2013 |
22910 |
499.1 |
Nov 06 2013 |
18135 |
409.6 |
Oct 30 2013 |
22908 |
499.1 |
Oct 30 2013 |
12186 |
409.6 |
Oct 30 2013 |
18133 |
409.6 |
Oct 23 2013 |
22909 |
499.1 |
Oct 23 2013 |
12181 |
409.6 |
Oct 23 2013 |
18132 |
409.6 |
Oct 16 2013 |
12205 |
409.6 |
Oct 16 2013 |
22857 |
499.1 |
Oct 16 2013 |
18122 |
409.6 |
Oct 09 2013 |
22832 |
499.1 |
Oct 09 2013 |
12070 |
409.6 |
Oct 09 2013 |
18021 |
409.6 |
Oct 02 2013 |
22822 |
499.1 |
Oct 02 2013 |
12095 |
409.6 |
Oct 02 2013 |
18057 |
409.6 |
Sep 25 2013 |
22724 |
499.1 |
Sep 25 2013 |
12069 |
409.6 |
Sep 25 2013 |
18018 |
409.6 |
Sep 18 2013 |
11970 |
409.6 |
Sep 18 2013 |
17859 |
409.6 |
Sep 11 2013 |
12992 |
419.33 |
Sep 11 2013 |
19201 |
419.33 |
Sep 04 2013 |
13128 |
419.33 |
Sep 04 2013 |
19306 |
419.33 |
Aug 28 2013 |
13431 |
422.8 |
Aug 28 2013 |
19735 |
422.8 |
Aug 21 2013 |
13503 |
422.8 |
Aug 21 2013 |
19862 |
422.8 |
Aug 14 2013 |
13519 |
422.8 |
Aug 14 2013 |
19625 |
422.8 |
Aug 07 2013 |
13535 |
422.8 |
Aug 07 2013 |
19833 |
422.8 |
Jul 31 2013 |
13771 |
422.8 |
Jul 31 2013 |
20041 |
422.8 |
Jul 24 2013 |
13684 |
422.8 |
Jul 24 2013 |
20155 |
422.8 |
Jul 17 2013 |
13721 |
422.8 |
Jul 17 2013 |
20218 |
422.8 |
Jul 10 2013 |
13800 |
422.8 |
Jul 10 2013 |
20437 |
422.8 |
Jul 03 2013 |
13809 |
422.8 |
Jul 03 2013 |
20398 |
422.8 |
Jun 26 2013 |
13787 |
422.8 |
Jun 26 2013 |
20598 |
422.8 |
Jun 19 2013 |
13944 |
422.8 |
Jun 19 2013 |
20591 |
422.8 |
Jun 12 2013 |
14026 |
422.8 |
Jun 12 2013 |
20831 |
422.8 |
Jun 05 2013 |
12593 |
409.96 |
Jun 05 2013 |
18737 |
409.96 |
May 29 2013 |
12507 |
409.96 |
May 29 2013 |
18765 |
409.96 |
May 22 2013 |
12737 |
409.96 |
May 22 2013 |
19103 |
409.96 |
May 15 2013 |
13390 |
416.05 |
May 15 2013 |
20017 |
416.05 |
May 08 2013 |
13394 |
416.05 |
May 08 2013 |
19936 |
416.05 |
May 01 2013 |
13646 |
416.05 |
May 01 2013 |
20089 |
416.05 |
Apr 24 2013 |
10140 |
383.91 |
Apr 24 2013 |
15475 |
383.91 |
Apr 17 2013 |
10219 |
383.91 |
Apr 17 2013 |
15560 |
383.91 |
Apr 10 2013 |
10173 |
383.91 |
Apr 10 2013 |
15468 |
383.91 |
Apr 03 2013 |
10194 |
383.91 |
Apr 03 2013 |
15438 |
383.91 |
Mar 27 2013 |
10449 |
383.91 |
Mar 27 2013 |
15525 |
383.91 |
Mar 20 2013 |
10412 |
383.91 |
Mar 20 2013 |
15449 |
383.91 |