Apr 15 2015 |
20654 |
492.85 |
Apr 15 2015 |
28805 |
492.85 |
Apr 08 2015 |
20751 |
492.85 |
Apr 08 2015 |
28946 |
492.85 |
Apr 01 2015 |
20900 |
492.85 |
Apr 01 2015 |
29497 |
492.85 |
Mar 25 2015 |
18312 |
478.28 |
Mar 25 2015 |
19461 |
483.89 |
Mar 25 2015 |
27262 |
482.48 |
Mar 18 2015 |
17884 |
478.28 |
Mar 18 2015 |
18675 |
483.89 |
Mar 18 2015 |
26391 |
482.48 |
Mar 11 2015 |
19094 |
483.89 |
Mar 11 2015 |
18065 |
478.28 |
Mar 11 2015 |
27113 |
482.48 |
Mar 04 2015 |
18322 |
478.28 |
Mar 04 2015 |
19422 |
483.89 |
Mar 04 2015 |
27428 |
482.48 |
Feb 25 2015 |
19453 |
483.89 |
Feb 25 2015 |
18189 |
478.28 |
Feb 25 2015 |
27424 |
482.48 |
Feb 18 2015 |
19615 |
483.89 |
Feb 18 2015 |
18286 |
478.28 |
Feb 18 2015 |
27509 |
482.48 |
Feb 11 2015 |
19618 |
483.89 |
Feb 11 2015 |
18366 |
478.28 |
Feb 11 2015 |
27519 |
482.48 |
Feb 04 2015 |
18346 |
478.28 |
Feb 04 2015 |
19672 |
483.89 |
Feb 04 2015 |
27543 |
482.48 |
Jan 28 2015 |
18390 |
478.28 |
Jan 28 2015 |
19621 |
483.89 |
Jan 28 2015 |
27547 |
482.48 |
Jan 21 2015 |
18369 |
478.28 |
Jan 21 2015 |
19650 |
483.89 |
Jan 21 2015 |
27574 |
482.48 |
Jan 14 2015 |
19671 |
483.89 |
Jan 14 2015 |
18354 |
478.28 |
Jan 14 2015 |
27579 |
482.48 |
Jan 07 2015 |
19671 |
483.89 |
Jan 07 2015 |
18328 |
478.28 |
Jan 07 2015 |
27552 |
482.48 |
Dec 31 2014 |
18329 |
478.28 |
Dec 31 2014 |
19671 |
483.89 |
Dec 31 2014 |
27567 |
482.48 |
Dec 24 2014 |
19671 |
483.89 |
Dec 24 2014 |
18329 |
478.28 |
Dec 24 2014 |
27567 |
482.48 |
Dec 17 2014 |
18310 |
478.28 |
Dec 17 2014 |
19671 |
483.89 |
Dec 17 2014 |
27559 |
482.48 |
Dec 10 2014 |
18310 |
478.28 |
Dec 10 2014 |
19671 |
483.89 |
Dec 10 2014 |
27560 |
482.48 |
Dec 03 2014 |
18310 |
478.28 |
Dec 03 2014 |
19671 |
483.89 |
Dec 03 2014 |
27560 |
482.48 |
Nov 26 2014 |
19671 |
483.89 |
Nov 26 2014 |
18310 |
478.28 |
Nov 26 2014 |
27560 |
482.48 |
Nov 19 2014 |
18310 |
478.28 |
Nov 19 2014 |
19671 |
483.89 |
Nov 19 2014 |
27559 |
482.48 |
Nov 12 2014 |
18309 |
478.28 |
Nov 12 2014 |
19671 |
483.89 |
Nov 12 2014 |
27559 |
482.48 |
Nov 05 2014 |
19671 |
483.89 |
Nov 05 2014 |
18309 |
478.28 |
Nov 05 2014 |
27560 |
482.48 |
Oct 29 2014 |
19665 |
483.89 |
Oct 29 2014 |
18309 |
478.28 |
Oct 29 2014 |
27556 |
482.48 |
Oct 22 2014 |
18238 |
478.28 |
Oct 22 2014 |
19617 |
483.89 |
Oct 22 2014 |
27555 |
482.48 |
Oct 15 2014 |
19501 |
483.89 |
Oct 15 2014 |
18221 |
478.28 |
Oct 15 2014 |
27462 |
482.48 |
Oct 08 2014 |
19521 |
483.89 |
Oct 08 2014 |
18196 |
478.28 |
Oct 08 2014 |
27438 |
482.48 |
Oct 01 2014 |
18238 |
478.28 |
Oct 01 2014 |
19526 |
483.89 |
Oct 01 2014 |
27490 |
482.48 |
Sep 24 2014 |
18140 |
478.28 |
Sep 24 2014 |
19627 |
483.89 |
Sep 24 2014 |
27489 |
482.48 |
Sep 17 2014 |
19459 |
483.89 |
Sep 17 2014 |
18212 |
478.28 |
Sep 17 2014 |
27416 |
482.48 |
Sep 10 2014 |
18036 |
478.28 |
Sep 10 2014 |
19457 |
483.89 |
Sep 10 2014 |
27438 |
482.48 |
Sep 03 2014 |
18017 |
478.28 |
Sep 03 2014 |
19512 |
483.89 |
Sep 03 2014 |
27503 |
482.48 |
Aug 27 2014 |
18139 |
478.28 |
Aug 27 2014 |
19397 |
483.89 |
Aug 27 2014 |
27563 |
482.48 |
Aug 20 2014 |
19402 |
483.89 |
Aug 20 2014 |
18052 |
478.28 |
Aug 20 2014 |
27600 |
482.48 |
Aug 13 2014 |
18126 |
478.28 |
Aug 13 2014 |
19334 |
483.89 |
Aug 13 2014 |
27674 |
482.48 |
Aug 06 2014 |
18212 |
478.28 |
Aug 06 2014 |
19518 |
483.89 |
Aug 06 2014 |
27807 |
482.48 |
Jul 30 2014 |
19592 |
483.89 |
Jul 30 2014 |
18249 |
478.28 |
Jul 30 2014 |
28033 |
482.48 |
Jul 23 2014 |
18001 |
477.77 |
Jul 23 2014 |
19401 |
483.89 |
Jul 23 2014 |
27644 |
481.44 |
Jul 16 2014 |
17960 |
477.77 |
Jul 16 2014 |
19586 |
483.89 |
Jul 16 2014 |
27617 |
481.44 |
Jul 09 2014 |
18138 |
477.77 |
Jul 09 2014 |
19707 |
483.89 |
Jul 09 2014 |
27692 |
481.44 |
Jul 02 2014 |
18308 |
477.77 |
Jul 02 2014 |
19785 |
483.89 |
Jul 02 2014 |
27929 |
481.44 |
Jun 25 2014 |
18447 |
477.77 |
Jun 25 2014 |
19883 |
483.89 |
Jun 25 2014 |
28039 |
481.44 |
Jun 18 2014 |
18590 |
477.77 |
Jun 18 2014 |
19952 |
483.89 |
Jun 18 2014 |
28066 |
481.44 |
Jun 11 2014 |
19807 |
483.89 |
Jun 11 2014 |
18602 |
477.77 |
Jun 11 2014 |
28195 |
481.44 |
Jun 04 2014 |
18966 |
477.77 |
Jun 04 2014 |
19976 |
483.89 |
Jun 04 2014 |
28463 |
481.44 |
May 28 2014 |
18910 |
477.77 |
May 28 2014 |
19768 |
483.89 |
May 28 2014 |
28341 |
481.44 |
May 21 2014 |
19814 |
483.89 |
May 21 2014 |
19013 |
477.77 |
May 21 2014 |
28451 |
481.44 |
May 14 2014 |
19921 |
483.89 |
May 14 2014 |
19114 |
477.77 |
May 14 2014 |
28574 |
481.44 |
May 07 2014 |
18823 |
477.77 |
May 07 2014 |
19468 |
483.89 |
May 07 2014 |
28226 |
481.44 |
Apr 30 2014 |
20074 |
483.89 |
Apr 30 2014 |
19464 |
477.77 |
Apr 30 2014 |
28894 |
481.44 |
Apr 23 2014 |
18575 |
465.96 |
Apr 23 2014 |
19682 |
477.77 |
Apr 23 2014 |
28165 |
473.83 |
Apr 16 2014 |
19524 |
477.77 |
Apr 16 2014 |
18548 |
465.96 |
Apr 16 2014 |
27989 |
473.83 |
Apr 09 2014 |
19766 |
477.77 |
Apr 09 2014 |
19192 |
465.96 |
Apr 09 2014 |
28429 |
473.83 |
Apr 02 2014 |
19397 |
471.55 |
Apr 02 2014 |
27639 |
471.55 |
Mar 26 2014 |
19807 |
471.55 |
Mar 26 2014 |
27584 |
471.55 |
Mar 19 2014 |
19924 |
471.55 |
Mar 19 2014 |
27520 |
471.55 |
Mar 12 2014 |
18776 |
460.68 |
Mar 12 2014 |
16410 |
444.3 |
Mar 12 2014 |
25307 |
456.59 |
Mar 05 2014 |
16171 |
444.3 |
Mar 05 2014 |
18807 |
460.68 |
Mar 05 2014 |
25164 |
456.59 |
Feb 26 2014 |
18807 |
460.68 |
Feb 26 2014 |
16101 |
444.3 |
Feb 26 2014 |
25131 |
456.59 |
Feb 19 2014 |
18845 |
460.68 |
Feb 19 2014 |
16183 |
444.3 |
Feb 19 2014 |
25163 |
456.59 |
Feb 12 2014 |
16158 |
444.3 |
Feb 12 2014 |
18829 |
460.68 |
Feb 12 2014 |
25102 |
456.59 |
Feb 05 2014 |
18980 |
460.68 |
Feb 05 2014 |
16202 |
444.3 |
Feb 05 2014 |
25223 |
456.59 |
Jan 29 2014 |
19111 |
460.68 |
Jan 29 2014 |
16120 |
444.3 |
Jan 29 2014 |
25232 |
456.59 |
Jan 22 2014 |
19067 |
460.68 |
Jan 22 2014 |
16038 |
444.3 |
Jan 22 2014 |
25142 |
456.59 |
Jan 15 2014 |
19124 |
460.68 |
Jan 15 2014 |
16049 |
444.3 |
Jan 15 2014 |
25189 |
456.59 |
Jan 08 2014 |
19159 |
460.68 |
Jan 08 2014 |
15940 |
444.3 |
Jan 08 2014 |
25102 |
456.59 |
Jan 01 2014 |
19163 |
460.68 |
Jan 01 2014 |
15940 |
444.3 |
Jan 01 2014 |
25104 |
456.59 |
Dec 25 2013 |
15940 |
444.3 |
Dec 25 2013 |
19163 |
460.68 |
Dec 25 2013 |
25113 |
456.59 |
Dec 18 2013 |
19163 |
460.68 |
Dec 18 2013 |
15940 |
444.3 |
Dec 18 2013 |
25113 |
456.59 |
Dec 11 2013 |
19163 |
460.68 |
Dec 11 2013 |
15941 |
444.3 |
Dec 11 2013 |
25114 |
456.59 |
Dec 04 2013 |
15942 |
444.3 |
Dec 04 2013 |
19163 |
460.68 |
Dec 04 2013 |
25115 |
456.59 |
Nov 27 2013 |
15942 |
444.3 |
Nov 27 2013 |
19163 |
460.68 |
Nov 27 2013 |
25115 |
456.59 |
Nov 20 2013 |
19163 |
460.68 |
Nov 20 2013 |
15942 |
444.3 |
Nov 20 2013 |
25116 |
456.59 |
Nov 13 2013 |
15943 |
444.3 |
Nov 13 2013 |
19165 |
460.68 |
Nov 13 2013 |
25117 |
456.59 |
Nov 06 2013 |
15943 |
444.3 |
Nov 06 2013 |
19165 |
460.68 |
Nov 06 2013 |
25117 |
456.59 |
Oct 30 2013 |
19163 |
460.68 |
Oct 30 2013 |
15943 |
444.3 |
Oct 30 2013 |
25115 |
456.59 |
Oct 23 2013 |
19164 |
460.68 |
Oct 23 2013 |
15936 |
444.3 |
Oct 23 2013 |
25111 |
456.59 |
Oct 16 2013 |
15955 |
444.3 |
Oct 16 2013 |
19121 |
460.68 |
Oct 16 2013 |
25087 |
456.59 |
Oct 09 2013 |
19112 |
460.68 |
Oct 09 2013 |
15777 |
444.3 |
Oct 09 2013 |
24909 |
456.59 |
Oct 02 2013 |
19101 |
460.68 |
Oct 02 2013 |
15803 |
444.3 |
Oct 02 2013 |
24965 |
456.59 |
Sep 25 2013 |
19005 |
460.68 |
Sep 25 2013 |
15784 |
444.3 |
Sep 25 2013 |
24915 |
456.59 |
Sep 18 2013 |
15640 |
444.3 |
Sep 18 2013 |
18920 |
460.68 |
Sep 18 2013 |
24681 |
456.59 |
Sep 11 2013 |
18802 |
460.68 |
Sep 11 2013 |
15598 |
444.3 |
Sep 11 2013 |
24505 |
456.59 |
Sep 04 2013 |
17909 |
452.4 |
Sep 04 2013 |
15758 |
444.3 |
Sep 04 2013 |
23620 |
449.7 |
Aug 28 2013 |
15688 |
444.3 |
Aug 28 2013 |
17880 |
452.4 |
Aug 28 2013 |
23548 |
449.7 |
Aug 21 2013 |
17960 |
452.4 |
Aug 21 2013 |
15793 |
444.3 |
Aug 21 2013 |
23696 |
449.7 |
Aug 14 2013 |
18073 |
452.4 |
Aug 14 2013 |
15796 |
444.3 |
Aug 14 2013 |
23415 |
449.7 |
Aug 07 2013 |
18293 |
452.4 |
Aug 07 2013 |
15789 |
444.3 |
Aug 07 2013 |
23664 |
449.7 |
Jul 31 2013 |
18460 |
452.4 |
Jul 31 2013 |
16064 |
444.3 |
Jul 31 2013 |
23945 |
449.7 |
Jul 24 2013 |
18637 |
452.4 |
Jul 24 2013 |
15952 |
444.3 |
Jul 24 2013 |
24068 |
449.7 |
Jul 17 2013 |
18719 |
452.4 |
Jul 17 2013 |
16001 |
444.3 |
Jul 17 2013 |
24171 |
449.7 |
Jul 10 2013 |
16120 |
444.3 |
Jul 10 2013 |
18914 |
452.4 |
Jul 10 2013 |
24433 |
449.7 |
Jul 03 2013 |
19073 |
452.4 |
Jul 03 2013 |
16102 |
444.3 |
Jul 03 2013 |
24450 |
449.7 |
Jun 26 2013 |
19387 |
452.4 |
Jun 26 2013 |
16050 |
444.3 |
Jun 26 2013 |
24654 |
449.7 |
Jun 19 2013 |
16219 |
444.3 |
Jun 19 2013 |
19587 |
452.4 |
Jun 19 2013 |
24628 |
449.7 |
Jun 12 2013 |
16284 |
444.3 |
Jun 12 2013 |
19653 |
452.4 |
Jun 12 2013 |
24914 |
449.7 |
Jun 05 2013 |
19385 |
452.4 |
Jun 05 2013 |
16200 |
444.3 |
Jun 05 2013 |
24696 |
449.7 |
May 29 2013 |
16109 |
444.3 |
May 29 2013 |
19434 |
452.4 |
May 29 2013 |
24680 |
449.7 |
May 22 2013 |
16407 |
444.3 |
May 22 2013 |
19762 |
452.4 |
May 22 2013 |
25134 |
449.7 |
May 15 2013 |
19844 |
452.4 |
May 15 2013 |
16401 |
444.3 |
May 15 2013 |
25114 |
449.7 |
May 08 2013 |
19748 |
452.4 |
May 08 2013 |
16386 |
444.3 |
May 08 2013 |
25038 |
449.7 |
May 01 2013 |
16733 |
444.3 |
May 01 2013 |
19870 |
452.4 |
May 01 2013 |
25228 |
449.7 |
Apr 24 2013 |
19852 |
452.4 |
Apr 24 2013 |
16289 |
444.3 |
Apr 24 2013 |
25105 |
449.7 |
Apr 17 2013 |
19836 |
452.4 |
Apr 17 2013 |
16348 |
444.3 |
Apr 17 2013 |
25189 |
449.7 |
Apr 10 2013 |
18006 |
438.94 |
Apr 10 2013 |
16324 |
444.3 |
Apr 10 2013 |
23798 |
441.62 |
Apr 03 2013 |
16313 |
444.3 |
Apr 03 2013 |
17869 |
438.94 |
Apr 03 2013 |
23748 |
441.62 |
Mar 27 2013 |
17849 |
438.94 |
Mar 27 2013 |
16651 |
444.3 |
Mar 27 2013 |
23874 |
441.62 |
Mar 20 2013 |
17566 |
438.94 |
Mar 20 2013 |
16560 |
444.3 |
Mar 20 2013 |
23824 |
441.62 |