Jun 22 2018 |
12238 |
466.79 |
Jun 22 2018 |
16318 |
466.79 |
Jun 15 2018 |
12195 |
466.79 |
Jun 15 2018 |
16337 |
466.79 |
Jun 08 2018 |
6925 |
410.65 |
Jun 08 2018 |
9246 |
410.65 |
Jun 01 2018 |
6964 |
410.65 |
Jun 01 2018 |
9517 |
410.65 |
May 25 2018 |
7051 |
410.65 |
May 25 2018 |
9634 |
410.65 |
May 18 2018 |
7047 |
410.65 |
May 18 2018 |
9632 |
410.65 |
May 11 2018 |
7005 |
410.65 |
May 11 2018 |
9720 |
410.65 |
May 04 2018 |
8029 |
419.89 |
May 04 2018 |
11015 |
419.89 |
Apr 27 2018 |
8013 |
419.89 |
Apr 27 2018 |
10979 |
419.89 |
Apr 20 2018 |
8100 |
419.89 |
Apr 20 2018 |
10999 |
419.89 |
Apr 13 2018 |
8113 |
419.89 |
Apr 13 2018 |
11039 |
419.89 |
Apr 06 2018 |
8074 |
419.89 |
Apr 06 2018 |
11086 |
419.89 |
Mar 30 2018 |
8151 |
419.89 |
Mar 30 2018 |
11288 |
419.89 |
Mar 23 2018 |
8191 |
419.89 |
Mar 23 2018 |
11377 |
419.89 |
Mar 16 2018 |
8194 |
419.89 |
Mar 16 2018 |
11366 |
419.89 |
Mar 09 2018 |
8115 |
419.89 |
Mar 09 2018 |
11353 |
419.89 |
Mar 02 2018 |
8178 |
419.89 |
Mar 02 2018 |
11534 |
419.89 |
Feb 23 2018 |
8249 |
419.89 |
Feb 23 2018 |
11638 |
419.89 |
Feb 16 2018 |
8254 |
419.89 |
Feb 16 2018 |
11646 |
419.89 |
Feb 09 2018 |
8276 |
419.89 |
Feb 09 2018 |
11569 |
419.89 |
Feb 02 2018 |
8247 |
419.89 |
Feb 02 2018 |
11552 |
419.89 |
Jan 26 2018 |
8267 |
419.89 |
Jan 26 2018 |
11579 |
419.89 |
Jan 19 2018 |
8267 |
419.89 |
Jan 19 2018 |
11576 |
419.89 |
Jan 12 2018 |
8269 |
419.89 |
Jan 12 2018 |
11596 |
419.89 |
Jan 05 2018 |
8285 |
419.89 |
Jan 05 2018 |
11609 |
419.89 |
Dec 29 2017 |
8285 |
419.89 |
Dec 29 2017 |
11609 |
419.89 |
Dec 22 2017 |
8285 |
419.89 |
Dec 22 2017 |
11609 |
419.89 |
Dec 15 2017 |
8279 |
419.89 |
Dec 15 2017 |
11606 |
419.89 |
Dec 08 2017 |
8279 |
419.89 |
Dec 08 2017 |
11606 |
419.89 |
Dec 01 2017 |
8279 |
419.89 |
Dec 01 2017 |
11606 |
419.89 |
Nov 24 2017 |
8279 |
419.89 |
Nov 24 2017 |
11606 |
419.89 |
Nov 17 2017 |
8279 |
419.89 |
Nov 17 2017 |
11606 |
419.89 |
Nov 10 2017 |
8279 |
419.89 |
Nov 10 2017 |
11609 |
419.89 |
Nov 03 2017 |
8280 |
419.89 |
Nov 03 2017 |
11610 |
419.89 |
Oct 27 2017 |
8280 |
419.89 |
Oct 27 2017 |
11653 |
419.89 |
Oct 20 2017 |
8302 |
419.89 |
Oct 20 2017 |
11618 |
419.89 |
Oct 13 2017 |
8301 |
419.89 |
Oct 13 2017 |
11634 |
419.89 |
Oct 06 2017 |
8297 |
419.89 |
Oct 06 2017 |
11634 |
419.89 |
Sep 29 2017 |
8300 |
419.89 |
Sep 29 2017 |
11554 |
419.89 |
Sep 22 2017 |
8302 |
419.89 |
Sep 22 2017 |
11671 |
419.89 |
Sep 15 2017 |
8368 |
419.89 |
Sep 15 2017 |
11740 |
419.89 |
Sep 08 2017 |
8393 |
419.89 |
Sep 08 2017 |
11843 |
419.89 |
Sep 01 2017 |
8515 |
419.89 |
Sep 01 2017 |
11886 |
419.89 |
Aug 25 2017 |
8522 |
419.89 |
Aug 25 2017 |
12230 |
419.89 |
Aug 18 2017 |
8567 |
419.89 |
Aug 18 2017 |
12328 |
419.89 |
Aug 11 2017 |
8553 |
419.89 |
Aug 11 2017 |
12367 |
419.89 |
Aug 04 2017 |
8673 |
419.89 |
Aug 04 2017 |
12546 |
419.89 |
Jul 28 2017 |
8735 |
419.89 |
Jul 28 2017 |
12638 |
419.89 |
Jul 21 2017 |
8795 |
419.89 |
Jul 21 2017 |
12754 |
419.89 |
Jul 14 2017 |
8871 |
419.89 |
Jul 14 2017 |
12833 |
419.89 |
Jul 07 2017 |
8912 |
419.89 |
Jul 07 2017 |
2602 |
336.45 |
Jul 07 2017 |
9464 |
393.82 |
Jun 30 2017 |
2626 |
336.45 |
Jun 30 2017 |
8981 |
419.89 |
Jun 30 2017 |
9499 |
393.82 |
Jun 23 2017 |
2725 |
336.45 |
Jun 23 2017 |
8822 |
408.16 |
Jun 23 2017 |
9593 |
393.82 |
Jun 16 2017 |
4378 |
356.46 |
Jun 16 2017 |
2723 |
336.45 |
Jun 16 2017 |
4857 |
349.79 |
Jun 09 2017 |
2582 |
336.45 |
Jun 09 2017 |
3334 |
338.62 |
Jun 09 2017 |
3311 |
329.95 |
Jun 02 2017 |
2736 |
336.45 |
Jun 02 2017 |
2895 |
330.93 |
Jun 02 2017 |
3178 |
326.03 |
May 26 2017 |
2941 |
330.93 |
May 26 2017 |
2738 |
336.45 |
May 26 2017 |
3203 |
326.03 |
May 19 2017 |
2940 |
330.93 |
May 19 2017 |
2777 |
336.45 |
May 19 2017 |
3256 |
326.03 |
May 12 2017 |
2796 |
336.45 |
May 12 2017 |
2765 |
327.12 |
May 12 2017 |
3241 |
326.03 |
May 05 2017 |
2139 |
314.22 |
May 05 2017 |
2816 |
336.45 |
May 05 2017 |
2404 |
313.13 |
Apr 28 2017 |
2060 |
314.22 |
Apr 28 2017 |
2850 |
336.45 |
Apr 28 2017 |
2427 |
313.13 |
Apr 21 2017 |
2154 |
314.22 |
Apr 21 2017 |
2980 |
358.6 |
Apr 21 2017 |
3400 |
345.01 |
Apr 21 2017 |
2445 |
313.13 |
Apr 14 2017 |
3475 |
345.01 |
Apr 14 2017 |
3089 |
358.6 |
Apr 14 2017 |
2193 |
314.22 |
Apr 14 2017 |
2480 |
313.13 |
Apr 07 2017 |
2229 |
314.22 |
Apr 07 2017 |
3096 |
358.6 |
Apr 07 2017 |
3450 |
345.01 |
Apr 07 2017 |
2371 |
313.13 |
Mar 31 2017 |
3178 |
358.6 |
Mar 31 2017 |
2305 |
314.22 |
Mar 31 2017 |
3485 |
345.01 |
Mar 31 2017 |
2433 |
313.13 |
Mar 24 2017 |
3422 |
345.01 |
Mar 24 2017 |
3102 |
358.6 |
Mar 24 2017 |
2271 |
314.22 |
Mar 24 2017 |
2437 |
313.13 |
Mar 17 2017 |
3128 |
358.6 |
Mar 17 2017 |
2307 |
314.22 |
Mar 17 2017 |
3461 |
345.01 |
Mar 17 2017 |
2447 |
313.13 |
Mar 10 2017 |
2338 |
314.22 |
Mar 10 2017 |
3112 |
358.6 |
Mar 10 2017 |
3507 |
345.01 |
Mar 10 2017 |
2493 |
313.13 |
Mar 03 2017 |
2322 |
314.22 |
Mar 03 2017 |
3127 |
358.6 |
Mar 03 2017 |
3520 |
345.01 |
Mar 03 2017 |
2523 |
313.13 |
Feb 24 2017 |
3158 |
358.6 |
Feb 24 2017 |
2327 |
314.22 |
Feb 24 2017 |
3573 |
345.01 |
Feb 24 2017 |
2549 |
313.13 |
Feb 17 2017 |
3098 |
358.6 |
Feb 17 2017 |
2230 |
314.22 |
Feb 17 2017 |
3599 |
345.01 |
Feb 17 2017 |
2561 |
313.13 |
Feb 10 2017 |
2241 |
314.22 |
Feb 10 2017 |
3128 |
358.6 |
Feb 10 2017 |
3638 |
345.01 |
Feb 10 2017 |
2575 |
313.13 |
Feb 03 2017 |
3631 |
345.01 |
Feb 03 2017 |
2244 |
314.22 |
Feb 03 2017 |
3132 |
358.6 |
Feb 03 2017 |
2578 |
313.13 |
Jan 27 2017 |
3130 |
358.6 |
Jan 27 2017 |
2255 |
314.22 |
Jan 27 2017 |
3632 |
345.01 |
Jan 27 2017 |
2586 |
313.13 |
Jan 20 2017 |
3130 |
358.6 |
Jan 20 2017 |
2254 |
314.22 |
Jan 20 2017 |
3642 |
345.01 |
Jan 20 2017 |
2586 |
313.13 |
Jan 13 2017 |
3649 |
345.01 |
Jan 13 2017 |
3130 |
358.6 |
Jan 13 2017 |
2254 |
314.22 |
Jan 13 2017 |
2588 |
313.13 |
Jan 06 2017 |
3649 |
345.01 |
Jan 06 2017 |
2260 |
314.22 |
Jan 06 2017 |
3130 |
358.6 |
Jan 06 2017 |
2588 |
313.13 |
Dec 30 2016 |
2262 |
314.22 |
Dec 30 2016 |
3136 |
358.6 |
Dec 30 2016 |
3649 |
345.01 |
Dec 30 2016 |
2590 |
313.13 |
Dec 23 2016 |
3649 |
345.01 |
Dec 23 2016 |
2262 |
314.22 |
Dec 23 2016 |
3136 |
358.6 |
Dec 23 2016 |
2590 |
313.13 |
Dec 16 2016 |
3649 |
345.01 |
Dec 16 2016 |
3136 |
358.6 |
Dec 16 2016 |
2261 |
314.22 |
Dec 16 2016 |
2591 |
313.13 |
Dec 09 2016 |
3136 |
358.6 |
Dec 09 2016 |
2259 |
314.22 |
Dec 09 2016 |
3649 |
345.01 |
Dec 09 2016 |
2590 |
313.13 |
Dec 02 2016 |
2259 |
314.22 |
Dec 02 2016 |
3136 |
358.6 |
Dec 02 2016 |
3649 |
345.01 |
Dec 02 2016 |
2590 |
313.13 |
Nov 25 2016 |
3649 |
345.01 |
Nov 25 2016 |
3129 |
358.6 |
Nov 25 2016 |
2261 |
314.22 |
Nov 25 2016 |
2591 |
313.13 |
Nov 18 2016 |
3129 |
358.6 |
Nov 18 2016 |
2261 |
314.22 |
Nov 18 2016 |
3649 |
345.01 |
Nov 18 2016 |
2591 |
313.13 |
Nov 11 2016 |
2261 |
314.22 |
Nov 11 2016 |
3129 |
358.6 |
Nov 11 2016 |
3650 |
345.01 |
Nov 11 2016 |
2592 |
313.13 |
Nov 04 2016 |
3129 |
358.6 |
Nov 04 2016 |
2261 |
314.22 |
Nov 04 2016 |
3650 |
345.01 |
Nov 04 2016 |
2592 |
313.13 |
Oct 28 2016 |
3653 |
345.01 |
Oct 28 2016 |
3126 |
358.6 |
Oct 28 2016 |
2261 |
314.22 |
Oct 28 2016 |
2588 |
313.13 |
Oct 21 2016 |
3126 |
358.6 |
Oct 21 2016 |
2266 |
314.22 |
Oct 21 2016 |
3659 |
345.01 |
Oct 21 2016 |
2588 |
313.13 |
Oct 14 2016 |
2267 |
314.22 |
Oct 14 2016 |
3131 |
358.6 |
Oct 14 2016 |
3659 |
345.01 |
Oct 14 2016 |
2598 |
313.13 |
Oct 07 2016 |
3659 |
345.01 |
Oct 07 2016 |
2267 |
314.22 |
Oct 07 2016 |
3131 |
358.6 |
Oct 07 2016 |
2603 |
313.13 |
Sep 30 2016 |
3165 |
358.6 |
Sep 30 2016 |
2269 |
314.22 |
Sep 30 2016 |
3661 |
345.01 |
Sep 30 2016 |
2604 |
313.13 |
Sep 23 2016 |
3157 |
358.6 |
Sep 23 2016 |
2266 |
314.22 |
Sep 23 2016 |
3637 |
345.01 |
Sep 23 2016 |
2587 |
313.13 |
Sep 16 2016 |
3154 |
358.6 |
Sep 16 2016 |
2280 |
314.22 |
Sep 16 2016 |
3628 |
345.01 |
Sep 16 2016 |
2606 |
313.13 |
Sep 09 2016 |
3238 |
358.6 |
Sep 09 2016 |
2331 |
314.22 |
Sep 09 2016 |
3678 |
345.01 |
Sep 09 2016 |
2665 |
313.13 |
Sep 02 2016 |
3302 |
358.6 |
Sep 02 2016 |
2382 |
314.22 |
Sep 02 2016 |
3691 |
345.01 |
Sep 02 2016 |
2704 |
313.13 |
Aug 26 2016 |
2388 |
314.22 |
Aug 26 2016 |
3228 |
358.6 |
Aug 26 2016 |
3360 |
345.01 |
Aug 26 2016 |
2503 |
313.13 |
Aug 19 2016 |
3381 |
345.01 |
Aug 19 2016 |
2390 |
314.22 |
Aug 19 2016 |
3286 |
358.6 |
Aug 19 2016 |
2506 |
313.13 |
Aug 12 2016 |
3660 |
358.6 |
Aug 12 2016 |
2443 |
314.22 |
Aug 12 2016 |
3391 |
345.01 |
Aug 12 2016 |
3163 |
313.13 |
Aug 05 2016 |
2467 |
314.22 |
Aug 05 2016 |
3679 |
358.6 |
Aug 05 2016 |
3460 |
345.01 |
Aug 05 2016 |
3262 |
313.13 |
Jul 29 2016 |
3333 |
345.01 |
Jul 29 2016 |
3666 |
358.6 |
Jul 29 2016 |
2483 |
314.22 |
Jul 29 2016 |
3276 |
313.13 |
Jul 22 2016 |
3439 |
345.01 |
Jul 22 2016 |
3800 |
358.6 |
Jul 22 2016 |
2563 |
314.22 |
Jul 22 2016 |
3356 |
313.13 |
Jun 22 2016 |
4091 |
353.57 |
Jun 22 2016 |
2957 |
319.46 |
Jun 22 2016 |
3809 |
358.6 |
Jun 22 2016 |
4573 |
322.32 |
Jun 15 2016 |
4185 |
353.57 |
Jun 15 2016 |
2966 |
318.96 |
Jun 15 2016 |
3917 |
358.6 |
Jun 15 2016 |
4903 |
325.88 |
Jun 08 2016 |
2175 |
302.83 |
Jun 08 2016 |
3958 |
358.6 |
Jun 08 2016 |
4177 |
353.57 |
Jun 08 2016 |
4927 |
325.88 |
Jun 01 2016 |
4120 |
358.6 |
Jun 01 2016 |
2194 |
302.83 |
Jun 01 2016 |
4261 |
353.57 |
Jun 01 2016 |
5161 |
325.88 |
May 25 2016 |
2127 |
300.14 |
May 25 2016 |
4092 |
358.6 |
May 25 2016 |
4315 |
353.57 |
May 25 2016 |
5211 |
325.88 |
May 18 2016 |
4108 |
358.6 |
May 18 2016 |
2133 |
300.14 |
May 18 2016 |
4359 |
353.57 |
May 18 2016 |
5262 |
325.88 |
May 11 2016 |
4354 |
353.57 |
May 11 2016 |
2232 |
302.07 |
May 11 2016 |
4031 |
358.6 |
May 11 2016 |
4933 |
321.98 |
May 04 2016 |
4050 |
358.6 |
May 04 2016 |
2195 |
302.07 |
May 04 2016 |
4335 |
353.57 |
May 04 2016 |
4118 |
311.96 |
Apr 27 2016 |
2284 |
302.07 |
Apr 27 2016 |
4183 |
358.6 |
Apr 27 2016 |
4482 |
353.57 |
Apr 27 2016 |
4185 |
311.96 |
Apr 20 2016 |
2335 |
301.27 |
Apr 20 2016 |
4184 |
310.6 |
Apr 13 2016 |
2310 |
301.27 |
Apr 13 2016 |
3915 |
306.52 |
Apr 06 2016 |
5897 |
367.63 |
Apr 06 2016 |
2338 |
301.27 |
Apr 06 2016 |
3953 |
306.52 |
Mar 30 2016 |
5827 |
367.63 |
Mar 30 2016 |
2318 |
301.27 |
Mar 30 2016 |
3925 |
306.52 |
Mar 23 2016 |
2333 |
301.27 |
Mar 23 2016 |
5978 |
367.63 |
Mar 23 2016 |
4002 |
306.52 |
Mar 16 2016 |
2283 |
301.27 |
Mar 16 2016 |
6034 |
367.63 |
Mar 16 2016 |
3960 |
306.52 |
Mar 09 2016 |
2277 |
301.27 |
Mar 09 2016 |
6054 |
367.63 |
Mar 09 2016 |
3974 |
306.52 |
Mar 02 2016 |
8801 |
396.32 |
Mar 02 2016 |
2256 |
301.27 |
Mar 02 2016 |
3938 |
306.52 |
Feb 24 2016 |
2251 |
301.27 |
Feb 24 2016 |
8830 |
396.32 |
Feb 24 2016 |
3931 |
306.52 |
Feb 17 2016 |
2260 |
301.27 |
Feb 17 2016 |
8952 |
396.32 |
Feb 17 2016 |
3965 |
306.52 |
Feb 10 2016 |
8956 |
396.32 |
Feb 10 2016 |
2286 |
301.27 |
Feb 10 2016 |
3987 |
306.52 |
Feb 03 2016 |
2290 |
301.27 |
Feb 03 2016 |
8997 |
396.32 |
Feb 03 2016 |
4000 |
306.52 |
Jan 27 2016 |
2293 |
301.27 |
Jan 27 2016 |
9019 |
396.32 |
Jan 27 2016 |
4005 |
306.52 |
Jan 20 2016 |
2302 |
301.27 |
Jan 20 2016 |
9019 |
396.32 |
Jan 20 2016 |
4012 |
306.52 |
Jan 13 2016 |
9018 |
396.32 |
Jan 13 2016 |
2305 |
301.27 |
Jan 13 2016 |
4011 |
306.52 |
Jan 06 2016 |
2307 |
301.27 |
Jan 06 2016 |
9018 |
396.32 |
Jan 06 2016 |
4012 |
306.52 |
Dec 30 2015 |
2304 |
301.27 |
Dec 30 2015 |
9018 |
396.32 |
Dec 30 2015 |
4014 |
306.52 |
Dec 23 2015 |
2304 |
301.27 |
Dec 23 2015 |
9018 |
396.32 |
Dec 23 2015 |
4014 |
306.52 |
Dec 16 2015 |
2304 |
301.27 |
Dec 16 2015 |
9018 |
396.32 |
Dec 16 2015 |
4014 |
306.52 |
Dec 09 2015 |
2304 |
301.27 |
Dec 09 2015 |
9018 |
396.32 |
Dec 09 2015 |
4014 |
306.52 |
Dec 02 2015 |
2304 |
301.27 |
Dec 02 2015 |
9019 |
396.32 |
Dec 02 2015 |
4014 |
306.52 |
Nov 25 2015 |
9019 |
396.32 |
Nov 25 2015 |
2304 |
301.27 |
Nov 25 2015 |
4014 |
306.52 |
Nov 18 2015 |
2304 |
301.27 |
Nov 18 2015 |
9019 |
396.32 |
Nov 18 2015 |
4014 |
306.52 |
Nov 11 2015 |
2304 |
301.27 |
Nov 11 2015 |
9011 |
396.32 |
Nov 11 2015 |
4014 |
306.52 |
Nov 04 2015 |
9011 |
396.32 |
Nov 04 2015 |
2304 |
301.27 |
Nov 04 2015 |
4014 |
306.52 |
Oct 28 2015 |
2298 |
301.27 |
Oct 28 2015 |
9012 |
396.32 |
Oct 28 2015 |
4010 |
306.52 |
Oct 21 2015 |
8981 |
396.32 |
Oct 21 2015 |
2304 |
301.27 |
Oct 21 2015 |
4014 |
306.52 |
Oct 14 2015 |
8983 |
396.32 |
Oct 14 2015 |
2304 |
301.27 |
Oct 14 2015 |
4016 |
306.52 |
Oct 07 2015 |
2304 |
301.27 |
Oct 07 2015 |
8996 |
396.32 |
Oct 07 2015 |
4017 |
306.52 |
Sep 30 2015 |
2310 |
301.27 |
Sep 30 2015 |
9004 |
396.32 |
Sep 30 2015 |
4014 |
306.52 |
Sep 23 2015 |
2311 |
301.27 |
Sep 23 2015 |
9051 |
396.32 |
Sep 23 2015 |
4043 |
306.52 |
Sep 16 2015 |
8961 |
396.32 |
Sep 16 2015 |
2314 |
301.27 |
Sep 16 2015 |
4055 |
306.52 |
Sep 09 2015 |
2322 |
301.27 |
Sep 09 2015 |
8922 |
396.32 |
Sep 09 2015 |
4040 |
306.52 |
Sep 02 2015 |
2312 |
301.27 |
Sep 02 2015 |
8987 |
396.32 |
Sep 02 2015 |
4031 |
306.52 |
Aug 26 2015 |
9117 |
396.32 |
Aug 26 2015 |
2369 |
301.27 |
Aug 26 2015 |
4111 |
306.52 |
Aug 19 2015 |
2371 |
301.27 |
Aug 19 2015 |
9309 |
396.32 |
Aug 19 2015 |
3790 |
301.27 |
Aug 12 2015 |
2405 |
301.27 |
Aug 12 2015 |
9320 |
396.32 |
Aug 12 2015 |
3798 |
301.27 |
Aug 05 2015 |
2415 |
301.27 |
Aug 05 2015 |
9410 |
396.32 |
Aug 05 2015 |
3820 |
301.27 |
Jul 29 2015 |
9435 |
396.32 |
Jul 29 2015 |
2452 |
301.27 |
Jul 29 2015 |
3859 |
301.27 |
Jul 22 2015 |
2426 |
301.27 |
Jul 22 2015 |
9434 |
396.32 |
Jul 22 2015 |
3820 |
301.27 |
Jul 15 2015 |
2496 |
301.27 |
Jul 15 2015 |
9652 |
396.32 |
Jul 15 2015 |
3916 |
301.27 |
Jul 08 2015 |
2544 |
301.27 |
Jul 08 2015 |
9693 |
396.32 |
Jul 08 2015 |
4020 |
301.27 |
Jul 01 2015 |
2585 |
301.27 |
Jul 01 2015 |
9755 |
396.32 |
Jul 01 2015 |
4053 |
301.27 |
Jun 24 2015 |
2635 |
301.27 |
Jun 24 2015 |
9773 |
396.32 |
Jun 24 2015 |
4120 |
301.27 |
Jun 17 2015 |
2968 |
307.41 |
Jun 17 2015 |
9774 |
396.32 |
Jun 17 2015 |
4686 |
307.41 |
Jun 10 2015 |
9817 |
396.32 |
Jun 10 2015 |
3212 |
311.52 |
Jun 10 2015 |
5005 |
311.52 |
Jun 03 2015 |
3251 |
311.52 |
Jun 03 2015 |
9952 |
396.32 |
Jun 03 2015 |
5108 |
311.52 |
May 27 2015 |
5456 |
342.78 |
May 27 2015 |
9864 |
396.32 |
May 27 2015 |
7853 |
341 |
May 20 2015 |
9961 |
396.32 |
May 20 2015 |
5488 |
342.78 |
May 20 2015 |
7932 |
341 |
May 13 2015 |
7636 |
367.95 |
May 13 2015 |
10044 |
396.32 |
May 13 2015 |
11084 |
367.89 |
May 06 2015 |
9962 |
396.32 |
May 06 2015 |
7416 |
367.95 |
May 06 2015 |
10845 |
367.89 |
Apr 29 2015 |
7522 |
367.95 |
Apr 29 2015 |
10102 |
396.32 |
Apr 29 2015 |
10946 |
367.89 |
Apr 22 2015 |
10157 |
396.32 |
Apr 22 2015 |
7556 |
367.95 |
Apr 22 2015 |
11052 |
367.89 |
Apr 15 2015 |
7547 |
367.95 |
Apr 15 2015 |
13191 |
425.02 |
Apr 15 2015 |
12564 |
379.36 |
Apr 08 2015 |
13216 |
425.02 |
Apr 08 2015 |
7653 |
367.95 |
Apr 08 2015 |
12606 |
379.36 |
Apr 01 2015 |
7732 |
367.95 |
Apr 01 2015 |
13351 |
425.02 |
Apr 01 2015 |
12819 |
379.36 |
Mar 25 2015 |
7641 |
367.95 |
Mar 25 2015 |
12934 |
425.02 |
Mar 25 2015 |
12447 |
379.36 |
Mar 18 2015 |
7577 |
367.95 |
Mar 18 2015 |
10820 |
367.95 |
Mar 11 2015 |
7640 |
367.95 |
Mar 11 2015 |
11195 |
367.95 |
Mar 04 2015 |
7639 |
366.7 |
Mar 04 2015 |
17275 |
463.04 |
Mar 04 2015 |
11150 |
366.7 |
Feb 25 2015 |
17308 |
463.04 |
Feb 25 2015 |
7619 |
366.7 |
Feb 25 2015 |
11159 |
366.7 |
Feb 18 2015 |
17451 |
463.04 |
Feb 18 2015 |
7675 |
366.7 |
Feb 18 2015 |
11238 |
366.7 |
Feb 11 2015 |
17455 |
463.04 |
Feb 11 2015 |
7692 |
366.7 |
Feb 11 2015 |
11249 |
366.7 |
Feb 04 2015 |
7681 |
366.7 |
Feb 04 2015 |
17505 |
463.04 |
Feb 04 2015 |
11256 |
366.7 |
Jan 28 2015 |
7698 |
366.7 |
Jan 28 2015 |
17443 |
463.04 |
Jan 28 2015 |
11264 |
366.7 |
Jan 21 2015 |
7707 |
366.7 |
Jan 21 2015 |
17454 |
463.04 |
Jan 21 2015 |
11275 |
366.7 |
Jan 14 2015 |
17469 |
463.04 |
Jan 14 2015 |
7717 |
366.7 |
Jan 14 2015 |
11298 |
366.7 |
Jan 07 2015 |
17469 |
463.04 |
Jan 07 2015 |
7704 |
366.7 |
Jan 07 2015 |
11287 |
366.7 |
Dec 31 2014 |
7704 |
366.7 |
Dec 31 2014 |
17469 |
463.04 |
Dec 31 2014 |
11287 |
366.7 |
Dec 24 2014 |
17469 |
463.04 |
Dec 24 2014 |
7704 |
366.7 |
Dec 24 2014 |
11287 |
366.7 |
Dec 17 2014 |
7695 |
366.7 |
Dec 17 2014 |
17469 |
463.04 |
Dec 17 2014 |
11282 |
366.7 |
Dec 10 2014 |
7695 |
366.7 |
Dec 10 2014 |
17469 |
463.04 |
Dec 10 2014 |
11282 |
366.7 |
Dec 03 2014 |
7695 |
366.7 |
Dec 03 2014 |
17469 |
463.04 |
Dec 03 2014 |
11282 |
366.7 |
Nov 26 2014 |
17469 |
463.04 |
Nov 26 2014 |
7695 |
366.7 |
Nov 26 2014 |
11282 |
366.7 |
Nov 19 2014 |
7695 |
366.7 |
Nov 19 2014 |
17469 |
463.04 |
Nov 19 2014 |
11282 |
366.7 |
Nov 12 2014 |
7695 |
366.7 |
Nov 12 2014 |
17469 |
463.04 |
Nov 12 2014 |
11282 |
366.7 |
Nov 05 2014 |
17469 |
463.04 |
Nov 05 2014 |
7695 |
366.7 |
Nov 05 2014 |
11282 |
366.7 |
Oct 29 2014 |
17464 |
463.04 |
Oct 29 2014 |
7695 |
366.7 |
Oct 29 2014 |
11281 |
366.7 |
Oct 22 2014 |
7679 |
366.7 |
Oct 22 2014 |
17421 |
463.04 |
Oct 22 2014 |
11296 |
366.7 |
Oct 15 2014 |
17327 |
463.04 |
Oct 15 2014 |
7671 |
366.7 |
Oct 15 2014 |
11271 |
366.7 |
Oct 08 2014 |
17342 |
463.04 |
Oct 08 2014 |
7658 |
366.7 |
Oct 08 2014 |
11273 |
366.7 |
Oct 01 2014 |
7672 |
366.7 |
Oct 01 2014 |
17349 |
463.04 |
Oct 01 2014 |
11285 |
366.7 |
Sep 24 2014 |
7668 |
366.7 |
Sep 24 2014 |
17458 |
463.04 |
Sep 24 2014 |
11268 |
366.7 |
Sep 17 2014 |
17296 |
463.04 |
Sep 17 2014 |
7711 |
366.7 |
Sep 17 2014 |
11268 |
366.7 |
Sep 10 2014 |
7626 |
366.7 |
Sep 10 2014 |
17304 |
463.04 |
Sep 10 2014 |
11275 |
366.7 |
Sep 03 2014 |
7656 |
366.7 |
Sep 03 2014 |
17347 |
463.04 |
Sep 03 2014 |
11322 |
366.7 |
Aug 27 2014 |
7726 |
366.7 |
Aug 27 2014 |
17232 |
463.04 |
Aug 27 2014 |
11313 |
366.7 |
Aug 20 2014 |
17257 |
463.04 |
Aug 20 2014 |
7699 |
366.7 |
Aug 20 2014 |
11331 |
366.7 |
Aug 13 2014 |
7727 |
366.7 |
Aug 13 2014 |
17188 |
463.04 |
Aug 13 2014 |
11387 |
366.7 |
Aug 06 2014 |
7453 |
363.7 |
Aug 06 2014 |
17362 |
463.04 |
Aug 06 2014 |
13674 |
383.57 |
Jul 30 2014 |
17411 |
463.04 |
Jul 30 2014 |
7473 |
363.7 |
Jul 30 2014 |
13782 |
383.57 |
Jul 23 2014 |
7450 |
363.7 |
Jul 23 2014 |
17240 |
463.04 |
Jul 23 2014 |
13717 |
383.57 |
Jul 16 2014 |
7427 |
363.7 |
Jul 16 2014 |
17420 |
463.04 |
Jul 16 2014 |
13711 |
383.57 |
Jul 09 2014 |
7509 |
363.7 |
Jul 09 2014 |
17513 |
463.04 |
Jul 09 2014 |
13671 |
383.57 |
Jul 02 2014 |
7588 |
363.7 |
Jul 02 2014 |
17600 |
463.04 |
Jul 02 2014 |
13808 |
383.57 |
Jun 25 2014 |
7661 |
363.7 |
Jun 25 2014 |
17714 |
463.04 |
Jun 25 2014 |
13812 |
383.57 |
Jun 18 2014 |
7745 |
363.7 |
Jun 18 2014 |
17770 |
463.04 |
Jun 18 2014 |
13838 |
383.57 |
Jun 11 2014 |
17654 |
463.04 |
Jun 11 2014 |
7414 |
359.43 |
Jun 11 2014 |
14209 |
385.33 |
Jun 04 2014 |
8141 |
365.87 |
Jun 04 2014 |
17798 |
463.04 |
Jun 04 2014 |
15040 |
390.16 |
May 28 2014 |
8205 |
365.87 |
May 28 2014 |
17659 |
463.04 |
May 28 2014 |
15038 |
390.16 |
May 21 2014 |
17697 |
463.04 |
May 21 2014 |
8283 |
365.87 |
May 21 2014 |
15106 |
390.16 |
May 14 2014 |
17805 |
463.04 |
May 14 2014 |
8378 |
365.87 |
May 14 2014 |
15197 |
390.16 |
May 07 2014 |
9076 |
374.72 |
May 07 2014 |
17373 |
463.04 |
May 07 2014 |
15298 |
392.38 |
Apr 30 2014 |
17916 |
463.04 |
Apr 30 2014 |
9400 |
374.72 |
Apr 30 2014 |
15723 |
392.38 |
Apr 23 2014 |
18254 |
463.04 |
Apr 23 2014 |
9510 |
374.72 |
Apr 23 2014 |
15973 |
392.38 |
Apr 16 2014 |
8721 |
366.86 |
Apr 16 2014 |
18247 |
463.04 |
Apr 16 2014 |
12330 |
366.86 |
Apr 09 2014 |
8817 |
366.86 |
Apr 09 2014 |
18867 |
463.04 |
Apr 09 2014 |
12533 |
366.86 |
Apr 02 2014 |
11567 |
398.86 |
Apr 02 2014 |
8919 |
366.86 |
Apr 02 2014 |
10580 |
353.54 |
Mar 26 2014 |
10303 |
379.38 |
Mar 26 2014 |
5473 |
334.68 |
Mar 26 2014 |
11604 |
361.45 |
Mar 19 2014 |
10364 |
379.38 |
Mar 19 2014 |
5479 |
334.68 |
Mar 19 2014 |
11644 |
361.45 |
Mar 12 2014 |
8356 |
357.28 |
Mar 12 2014 |
5504 |
334.68 |
Mar 12 2014 |
9705 |
343.96 |
Mar 05 2014 |
5472 |
334.68 |
Mar 05 2014 |
8359 |
357.28 |
Mar 05 2014 |
9670 |
343.96 |
Feb 26 2014 |
8378 |
357.28 |
Feb 26 2014 |
5487 |
334.68 |
Feb 26 2014 |
9702 |
343.96 |
Feb 19 2014 |
8416 |
357.28 |
Feb 19 2014 |
5551 |
334.68 |
Feb 19 2014 |
9741 |
343.96 |
Feb 12 2014 |
5541 |
334.68 |
Feb 12 2014 |
8435 |
357.28 |
Feb 12 2014 |
9761 |
343.96 |
Feb 05 2014 |
8523 |
357.28 |
Feb 05 2014 |
5579 |
334.68 |
Feb 05 2014 |
9829 |
343.96 |
Jan 29 2014 |
8586 |
357.28 |
Jan 29 2014 |
5567 |
334.68 |
Jan 29 2014 |
9843 |
343.96 |
Jan 22 2014 |
8581 |
357.28 |
Jan 22 2014 |
5553 |
334.68 |
Jan 22 2014 |
9821 |
343.96 |
Jan 15 2014 |
8615 |
357.28 |
Jan 15 2014 |
5555 |
334.68 |
Jan 15 2014 |
9849 |
343.96 |
Jan 08 2014 |
8630 |
357.28 |
Jan 08 2014 |
5552 |
334.68 |
Jan 08 2014 |
9851 |
343.96 |
Jan 01 2014 |
8630 |
357.28 |
Jan 01 2014 |
5552 |
334.68 |
Jan 01 2014 |
9851 |
343.96 |
Dec 25 2013 |
5552 |
334.68 |
Dec 25 2013 |
8630 |
357.28 |
Dec 25 2013 |
9853 |
343.96 |
Dec 18 2013 |
8630 |
357.28 |
Dec 18 2013 |
5552 |
334.68 |
Dec 18 2013 |
9853 |
343.96 |
Dec 11 2013 |
8630 |
357.28 |
Dec 11 2013 |
5552 |
334.68 |
Dec 11 2013 |
9853 |
343.96 |
Dec 04 2013 |
5553 |
334.68 |
Dec 04 2013 |
8630 |
357.28 |
Dec 04 2013 |
9854 |
343.96 |
Nov 27 2013 |
5553 |
334.68 |
Nov 27 2013 |
8630 |
357.28 |
Nov 27 2013 |
9854 |
343.96 |
Nov 20 2013 |
8630 |
357.28 |
Nov 20 2013 |
5553 |
334.68 |
Nov 20 2013 |
9855 |
343.96 |
Nov 13 2013 |
5553 |
334.68 |
Nov 13 2013 |
8630 |
357.28 |
Nov 13 2013 |
9855 |
343.96 |
Nov 06 2013 |
5553 |
334.68 |
Nov 06 2013 |
8630 |
357.28 |
Nov 06 2013 |
9855 |
343.96 |
Oct 30 2013 |
8629 |
357.28 |
Oct 30 2013 |
5553 |
334.68 |
Oct 30 2013 |
9855 |
343.96 |
Oct 23 2013 |
8629 |
357.28 |
Oct 23 2013 |
5553 |
334.68 |
Oct 23 2013 |
9854 |
343.96 |
Oct 16 2013 |
5578 |
334.68 |
Oct 16 2013 |
9091 |
362.75 |
Oct 16 2013 |
11348 |
357.14 |
Oct 09 2013 |
9085 |
362.75 |
Oct 09 2013 |
5544 |
334.68 |
Oct 09 2013 |
11315 |
357.14 |
Oct 02 2013 |
9080 |
362.75 |
Oct 02 2013 |
5551 |
334.68 |
Oct 02 2013 |
11319 |
357.14 |
Sep 25 2013 |
9024 |
362.75 |
Sep 25 2013 |
5530 |
334.68 |
Sep 25 2013 |
11282 |
357.14 |
Sep 18 2013 |
5484 |
334.68 |
Sep 18 2013 |
8992 |
362.75 |
Sep 18 2013 |
11211 |
357.14 |
Sep 11 2013 |
8968 |
362.75 |
Sep 11 2013 |
5499 |
334.68 |
Sep 11 2013 |
11140 |
357.14 |
Sep 04 2013 |
8994 |
362.75 |
Sep 04 2013 |
5534 |
334.68 |
Sep 04 2013 |
11185 |
357.14 |
Aug 28 2013 |
5556 |
334.68 |
Aug 28 2013 |
9010 |
362.75 |
Aug 28 2013 |
11189 |
357.14 |
Aug 21 2013 |
9062 |
362.75 |
Aug 21 2013 |
5593 |
334.68 |
Aug 21 2013 |
11256 |
357.14 |
Aug 14 2013 |
9105 |
362.75 |
Aug 14 2013 |
5619 |
334.68 |
Aug 14 2013 |
11012 |
357.14 |
Aug 07 2013 |
9261 |
362.75 |
Aug 07 2013 |
5608 |
334.68 |
Aug 07 2013 |
11130 |
357.14 |
Jul 31 2013 |
9335 |
362.75 |
Jul 31 2013 |
5707 |
334.68 |
Jul 31 2013 |
11203 |
357.14 |
Jul 24 2013 |
9433 |
362.75 |
Jul 24 2013 |
5654 |
334.68 |
Jul 24 2013 |
11246 |
357.14 |
Jul 17 2013 |
9473 |
362.75 |
Jul 17 2013 |
5677 |
334.68 |
Jul 17 2013 |
11281 |
357.14 |
Jul 10 2013 |
5703 |
334.68 |
Jul 10 2013 |
9594 |
362.75 |
Jul 10 2013 |
11423 |
357.14 |
Jul 03 2013 |
9676 |
362.75 |
Jul 03 2013 |
5725 |
334.68 |
Jul 03 2013 |
11423 |
357.14 |
Jun 26 2013 |
9889 |
362.75 |
Jun 26 2013 |
5729 |
334.68 |
Jun 26 2013 |
11561 |
357.14 |
Jun 19 2013 |
5796 |
334.68 |
Jun 19 2013 |
10010 |
362.75 |
Jun 19 2013 |
11558 |
357.14 |
Jun 12 2013 |
5889 |
334.68 |
Jun 12 2013 |
10082 |
362.75 |
Jun 12 2013 |
11722 |
357.14 |
Jun 05 2013 |
9484 |
357.56 |
Jun 05 2013 |
5858 |
334.68 |
Jun 05 2013 |
10795 |
349.93 |
May 29 2013 |
5787 |
334.68 |
May 29 2013 |
9527 |
357.56 |
May 29 2013 |
10797 |
349.93 |
May 22 2013 |
5959 |
334.68 |
May 22 2013 |
9702 |
357.56 |
May 22 2013 |
11028 |
349.93 |
May 15 2013 |
9782 |
357.56 |
May 15 2013 |
5998 |
334.68 |
May 15 2013 |
11081 |
349.93 |
May 08 2013 |
6020 |
313.83 |
May 08 2013 |
5993 |
334.68 |
May 08 2013 |
8308 |
324.26 |
May 01 2013 |
6180 |
334.68 |
May 01 2013 |
6118 |
313.83 |
May 01 2013 |
8432 |
324.26 |
Apr 24 2013 |
6096 |
313.83 |
Apr 24 2013 |
6034 |
334.68 |
Apr 24 2013 |
8397 |
324.26 |
Apr 17 2013 |
6167 |
313.83 |
Apr 17 2013 |
6123 |
334.68 |
Apr 17 2013 |
8479 |
324.26 |
Apr 10 2013 |
6105 |
313.83 |
Apr 10 2013 |
7501 |
313.83 |
Apr 03 2013 |
6117 |
313.83 |
Apr 03 2013 |
7526 |
313.83 |
Mar 27 2013 |
6187 |
313.83 |
Mar 27 2013 |
7593 |
313.83 |