Sep 06 2019 |
5831 |
412.7 |
Sep 06 2019 |
8443 |
412.7 |
Aug 30 2019 |
5884 |
412.7 |
Aug 30 2019 |
8505 |
412.7 |
Aug 23 2019 |
5966 |
412.7 |
Aug 23 2019 |
8587 |
412.7 |
Aug 16 2019 |
5955 |
412.7 |
Aug 16 2019 |
8605 |
412.7 |
Aug 09 2019 |
5965 |
412.7 |
Aug 09 2019 |
8618 |
412.7 |
Aug 02 2019 |
6024 |
412.7 |
Aug 02 2019 |
8676 |
412.7 |
Jul 26 2019 |
6051 |
412.7 |
Jul 26 2019 |
8767 |
412.7 |
Jul 19 2019 |
6177 |
412.7 |
Jul 19 2019 |
8791 |
412.7 |
Jul 12 2019 |
6206 |
412.7 |
Jul 12 2019 |
8934 |
412.7 |
Jul 05 2019 |
6380 |
412.7 |
Jul 05 2019 |
9191 |
412.7 |
Jun 28 2019 |
6443 |
412.7 |
Jun 28 2019 |
9323 |
412.7 |
Jun 21 2019 |
6440 |
412.7 |
Jun 21 2019 |
9266 |
412.7 |
Jun 14 2019 |
6441 |
412.7 |
Jun 14 2019 |
9304 |
412.7 |
Jun 07 2019 |
2045 |
348.83 |
Jun 07 2019 |
6484 |
412.7 |
Jun 07 2019 |
4537 |
370.12 |
May 31 2019 |
6470 |
412.7 |
May 31 2019 |
4880 |
394.86 |
May 31 2019 |
7586 |
398.43 |
May 24 2019 |
4963 |
394.86 |
May 24 2019 |
6446 |
412.7 |
May 24 2019 |
7647 |
398.43 |
May 17 2019 |
6479 |
412.7 |
May 17 2019 |
5008 |
394.86 |
May 17 2019 |
7682 |
398.43 |
May 10 2019 |
6531 |
412.7 |
May 10 2019 |
4980 |
394.86 |
May 10 2019 |
7624 |
398.43 |
May 03 2019 |
5023 |
394.86 |
May 03 2019 |
6587 |
412.7 |
May 03 2019 |
7648 |
398.43 |
Apr 26 2019 |
5070 |
394.86 |
Apr 26 2019 |
6647 |
412.7 |
Apr 26 2019 |
7562 |
398.43 |
Apr 19 2019 |
5171 |
394.86 |
Apr 19 2019 |
6599 |
412.7 |
Apr 19 2019 |
7554 |
398.43 |
Apr 18 2019 |
6611 |
412.7 |
Apr 18 2019 |
5177 |
394.86 |
Apr 12 2019 |
5276 |
394.86 |
Apr 12 2019 |
6600 |
412.7 |
Apr 12 2019 |
7598 |
398.43 |
Apr 05 2019 |
5177 |
394.86 |
Apr 05 2019 |
6322 |
412.7 |
Apr 05 2019 |
7347 |
398.43 |
Mar 29 2019 |
5121 |
394.86 |
Mar 29 2019 |
6270 |
412.7 |
Mar 29 2019 |
7325 |
398.43 |
Mar 22 2019 |
6181 |
412.7 |
Mar 22 2019 |
5094 |
394.86 |
Mar 22 2019 |
7292 |
398.43 |
Mar 15 2019 |
5088 |
394.86 |
Mar 15 2019 |
6309 |
412.7 |
Mar 15 2019 |
7372 |
398.43 |
Mar 08 2019 |
5053 |
394.86 |
Mar 08 2019 |
6197 |
412.7 |
Mar 08 2019 |
7240 |
398.43 |
Mar 01 2019 |
5069 |
394.86 |
Mar 01 2019 |
6263 |
412.7 |
Mar 01 2019 |
7284 |
398.43 |
Feb 22 2019 |
6272 |
412.7 |
Feb 22 2019 |
5095 |
394.86 |
Feb 22 2019 |
7320 |
398.43 |
Feb 15 2019 |
5082 |
394.86 |
Feb 15 2019 |
6291 |
412.7 |
Feb 15 2019 |
7287 |
398.43 |
Feb 08 2019 |
5057 |
394.86 |
Feb 08 2019 |
6265 |
412.7 |
Feb 08 2019 |
7262 |
398.43 |
Feb 01 2019 |
5067 |
394.86 |
Feb 01 2019 |
6262 |
412.7 |
Feb 01 2019 |
7276 |
398.43 |
Jan 25 2019 |
5071 |
394.86 |
Jan 25 2019 |
6258 |
412.7 |
Jan 25 2019 |
7300 |
398.43 |
Jan 18 2019 |
5075 |
394.86 |
Jan 18 2019 |
6298 |
412.7 |
Jan 18 2019 |
7316 |
398.43 |
Jan 11 2019 |
5076 |
394.86 |
Jan 11 2019 |
6298 |
412.7 |
Jan 11 2019 |
7318 |
398.43 |
Jan 04 2019 |
6299 |
412.7 |
Jan 04 2019 |
5081 |
394.86 |
Jan 04 2019 |
7325 |
398.43 |
Dec 28 2018 |
5081 |
394.86 |
Dec 28 2018 |
6299 |
412.7 |
Dec 28 2018 |
7325 |
398.43 |
Dec 21 2018 |
5081 |
394.86 |
Dec 21 2018 |
6299 |
412.7 |
Dec 21 2018 |
7325 |
398.43 |
Dec 14 2018 |
6299 |
412.7 |
Dec 14 2018 |
5081 |
394.86 |
Dec 14 2018 |
7325 |
398.43 |
Dec 07 2018 |
5079 |
394.86 |
Dec 07 2018 |
6299 |
412.7 |
Dec 07 2018 |
7322 |
398.43 |
Nov 30 2018 |
6299 |
412.7 |
Nov 30 2018 |
5079 |
394.86 |
Nov 30 2018 |
7322 |
398.43 |
Nov 23 2018 |
6299 |
412.7 |
Nov 23 2018 |
5079 |
394.86 |
Nov 23 2018 |
7322 |
398.43 |
Nov 16 2018 |
5079 |
394.86 |
Nov 16 2018 |
6299 |
412.7 |
Nov 16 2018 |
7322 |
398.43 |
Nov 09 2018 |
5079 |
394.86 |
Nov 09 2018 |
6298 |
412.7 |
Nov 09 2018 |
7322 |
398.43 |
Nov 02 2018 |
5079 |
394.86 |
Nov 02 2018 |
6298 |
412.7 |
Nov 02 2018 |
7299 |
398.43 |
Oct 26 2018 |
6297 |
412.7 |
Oct 26 2018 |
5079 |
394.86 |
Oct 26 2018 |
7295 |
398.43 |
Oct 19 2018 |
5079 |
394.86 |
Oct 19 2018 |
6315 |
412.7 |
Oct 19 2018 |
7303 |
398.43 |
Oct 12 2018 |
5069 |
394.86 |
Oct 12 2018 |
6293 |
412.7 |
Oct 12 2018 |
7278 |
398.43 |
Oct 05 2018 |
6316 |
412.7 |
Oct 05 2018 |
5061 |
394.86 |
Oct 05 2018 |
7343 |
398.43 |
Sep 28 2018 |
5072 |
394.86 |
Sep 28 2018 |
6165 |
412.7 |
Sep 28 2018 |
7177 |
398.43 |
Sep 21 2018 |
5048 |
394.86 |
Sep 21 2018 |
6143 |
412.7 |
Sep 21 2018 |
7166 |
398.43 |
Sep 14 2018 |
5081 |
394.86 |
Sep 14 2018 |
6155 |
412.7 |
Sep 14 2018 |
7173 |
398.43 |
Sep 07 2018 |
5145 |
394.86 |
Sep 07 2018 |
6926 |
394.86 |
Aug 31 2018 |
5194 |
394.86 |
Aug 31 2018 |
6960 |
394.86 |
Aug 24 2018 |
5160 |
394.86 |
Aug 24 2018 |
6962 |
394.86 |
Aug 17 2018 |
5243 |
394.86 |
Aug 17 2018 |
7038 |
394.86 |
Aug 10 2018 |
5243 |
394.86 |
Aug 10 2018 |
7129 |
394.86 |
Aug 03 2018 |
5315 |
394.86 |
Aug 03 2018 |
7209 |
394.86 |
Jul 27 2018 |
5319 |
394.86 |
Jul 27 2018 |
7222 |
394.86 |
Jul 20 2018 |
5415 |
394.86 |
Jul 20 2018 |
7327 |
394.86 |
Jul 13 2018 |
5278 |
394.86 |
Jul 13 2018 |
7253 |
394.86 |
May 19 2017 |
12189 |
437.22 |
May 19 2017 |
15861 |
437.22 |
May 12 2017 |
12341 |
437.22 |
May 12 2017 |
15934 |
437.22 |
May 05 2017 |
12345 |
437.22 |
May 05 2017 |
15923 |
437.22 |
Apr 28 2017 |
12128 |
437.22 |
Apr 28 2017 |
15727 |
437.22 |
Apr 21 2017 |
12324 |
437.22 |
Apr 21 2017 |
15884 |
437.22 |
Apr 14 2017 |
11271 |
428.94 |
Apr 14 2017 |
12353 |
436.62 |
Apr 14 2017 |
15618 |
435.08 |
Apr 07 2017 |
12447 |
436.62 |
Apr 07 2017 |
11142 |
428.94 |
Apr 07 2017 |
15387 |
435.08 |
Mar 31 2017 |
12758 |
436.62 |
Mar 31 2017 |
11187 |
428.94 |
Mar 31 2017 |
15619 |
435.08 |
Mar 24 2017 |
10991 |
428.94 |
Mar 24 2017 |
12617 |
436.62 |
Mar 24 2017 |
15391 |
435.08 |
Mar 17 2017 |
5342 |
408.32 |
Mar 17 2017 |
12115 |
430.96 |
Mar 17 2017 |
9680 |
415.27 |
Mar 17 2017 |
11870 |
408.39 |
Mar 10 2017 |
12256 |
430.96 |
Mar 10 2017 |
5318 |
408.32 |
Mar 10 2017 |
9746 |
415.27 |
Mar 10 2017 |
11963 |
408.39 |
Mar 03 2017 |
12175 |
430.96 |
Mar 03 2017 |
5307 |
408.32 |
Mar 03 2017 |
9657 |
415.27 |
Mar 03 2017 |
11915 |
408.39 |
Feb 24 2017 |
5387 |
408.32 |
Feb 24 2017 |
12124 |
430.96 |
Feb 24 2017 |
9743 |
415.27 |
Feb 24 2017 |
11961 |
408.39 |
Feb 17 2017 |
5305 |
408.32 |
Feb 17 2017 |
11963 |
430.96 |
Feb 17 2017 |
9774 |
415.27 |
Feb 17 2017 |
12008 |
408.39 |
Feb 10 2017 |
12009 |
430.96 |
Feb 10 2017 |
5358 |
408.32 |
Feb 10 2017 |
9899 |
415.27 |
Feb 10 2017 |
12077 |
408.39 |
Feb 03 2017 |
9884 |
415.27 |
Feb 03 2017 |
12006 |
430.96 |
Feb 03 2017 |
5343 |
408.32 |
Feb 03 2017 |
12063 |
408.39 |
Jan 27 2017 |
5339 |
408.32 |
Jan 27 2017 |
12034 |
430.96 |
Jan 27 2017 |
9857 |
415.27 |
Jan 27 2017 |
12072 |
408.39 |
Jan 20 2017 |
5347 |
408.32 |
Jan 20 2017 |
12006 |
430.96 |
Jan 20 2017 |
9838 |
415.27 |
Jan 20 2017 |
12040 |
408.39 |
Jan 13 2017 |
9827 |
415.27 |
Jan 13 2017 |
5347 |
408.32 |
Jan 13 2017 |
12015 |
430.96 |
Jan 13 2017 |
12027 |
408.39 |
Jan 06 2017 |
9827 |
415.27 |
Jan 06 2017 |
12023 |
430.96 |
Jan 06 2017 |
5347 |
408.32 |
Jan 06 2017 |
12004 |
408.39 |
Dec 30 2016 |
12026 |
430.96 |
Dec 30 2016 |
5349 |
408.32 |
Dec 30 2016 |
9827 |
415.27 |
Dec 30 2016 |
12007 |
408.39 |
Dec 23 2016 |
9827 |
415.27 |
Dec 23 2016 |
12026 |
430.96 |
Dec 23 2016 |
5349 |
408.32 |
Dec 23 2016 |
12007 |
408.39 |
Dec 16 2016 |
9827 |
415.27 |
Dec 16 2016 |
5349 |
408.32 |
Dec 16 2016 |
12021 |
430.96 |
Dec 16 2016 |
12005 |
408.39 |
Dec 09 2016 |
5351 |
408.32 |
Dec 09 2016 |
12023 |
430.96 |
Dec 09 2016 |
9825 |
415.27 |
Dec 09 2016 |
12008 |
408.39 |
Dec 02 2016 |
12023 |
430.96 |
Dec 02 2016 |
5351 |
408.32 |
Dec 02 2016 |
9825 |
415.27 |
Dec 02 2016 |
12009 |
408.39 |
Nov 25 2016 |
9825 |
415.27 |
Nov 25 2016 |
5344 |
408.32 |
Nov 25 2016 |
12018 |
430.96 |
Nov 25 2016 |
12008 |
408.39 |
Nov 18 2016 |
5344 |
408.32 |
Nov 18 2016 |
12018 |
430.96 |
Nov 18 2016 |
9825 |
415.27 |
Nov 18 2016 |
12008 |
408.39 |
Nov 11 2016 |
12018 |
430.96 |
Nov 11 2016 |
5344 |
408.32 |
Nov 11 2016 |
9816 |
415.27 |
Nov 11 2016 |
12000 |
408.39 |
Nov 04 2016 |
5344 |
408.32 |
Nov 04 2016 |
12018 |
430.96 |
Nov 04 2016 |
9816 |
415.27 |
Nov 04 2016 |
12000 |
408.39 |
Oct 28 2016 |
9832 |
415.27 |
Oct 28 2016 |
5337 |
408.32 |
Oct 28 2016 |
12019 |
430.96 |
Oct 28 2016 |
12019 |
408.39 |
Oct 21 2016 |
5337 |
408.32 |
Oct 21 2016 |
12021 |
430.96 |
Oct 21 2016 |
9842 |
415.27 |
Oct 21 2016 |
12025 |
408.39 |
Oct 14 2016 |
11987 |
430.96 |
Oct 14 2016 |
5355 |
408.32 |
Oct 14 2016 |
9842 |
415.27 |
Oct 14 2016 |
12066 |
408.39 |
Oct 07 2016 |
9841 |
415.27 |
Oct 07 2016 |
12004 |
430.96 |
Oct 07 2016 |
5355 |
408.32 |
Oct 07 2016 |
12075 |
408.39 |
Sep 30 2016 |
5391 |
408.32 |
Sep 30 2016 |
12026 |
430.96 |
Sep 30 2016 |
9851 |
415.27 |
Sep 30 2016 |
12086 |
408.39 |
Sep 23 2016 |
5363 |
408.32 |
Sep 23 2016 |
12027 |
430.96 |
Sep 23 2016 |
9752 |
415.27 |
Sep 23 2016 |
12001 |
408.39 |
Sep 16 2016 |
5368 |
408.32 |
Sep 16 2016 |
10627 |
417.24 |
Sep 16 2016 |
9718 |
415.27 |
Sep 16 2016 |
12023 |
408.39 |
Sep 09 2016 |
5442 |
408.32 |
Sep 09 2016 |
10695 |
417.24 |
Sep 09 2016 |
12912 |
444.96 |
Sep 09 2016 |
12078 |
408.39 |
Sep 02 2016 |
5537 |
408.32 |
Sep 02 2016 |
10830 |
417.24 |
Sep 02 2016 |
12951 |
444.96 |
Sep 02 2016 |
12228 |
408.39 |
Aug 26 2016 |
10890 |
417.24 |
Aug 26 2016 |
5409 |
408.32 |
Aug 26 2016 |
12708 |
444.96 |
Aug 26 2016 |
11982 |
408.39 |
Aug 19 2016 |
12739 |
444.96 |
Aug 19 2016 |
10941 |
417.24 |
Aug 19 2016 |
5523 |
408.32 |
Aug 19 2016 |
11986 |
408.39 |
Aug 12 2016 |
5909 |
408.32 |
Aug 12 2016 |
11060 |
417.24 |
Aug 12 2016 |
12747 |
444.96 |
Aug 12 2016 |
13029 |
407.28 |
Aug 05 2016 |
11064 |
417.24 |
Aug 05 2016 |
5930 |
408.32 |
Aug 05 2016 |
12796 |
444.96 |
Aug 05 2016 |
13169 |
407.28 |
Jul 29 2016 |
12658 |
444.96 |
Jul 29 2016 |
5946 |
408.32 |
Jul 29 2016 |
11108 |
417.24 |
Jul 29 2016 |
13285 |
407.28 |
Jul 22 2016 |
12780 |
444.96 |
Jul 22 2016 |
6056 |
408.32 |
Jul 22 2016 |
11303 |
417.24 |
Jul 22 2016 |
13452 |
407.28 |
Jun 22 2016 |
12991 |
444.96 |
Jun 22 2016 |
11591 |
417.24 |
Jun 22 2016 |
6024 |
408.32 |
Jun 22 2016 |
14421 |
407.28 |
Jun 15 2016 |
13168 |
444.96 |
Jun 15 2016 |
11645 |
417.24 |
Jun 15 2016 |
6214 |
408.32 |
Jun 15 2016 |
14583 |
407.28 |
Jun 08 2016 |
11723 |
417.24 |
Jun 08 2016 |
5694 |
396.46 |
Jun 08 2016 |
12486 |
438.37 |
Jun 08 2016 |
14627 |
407.28 |
Jun 01 2016 |
5869 |
396.46 |
Jun 01 2016 |
11809 |
417.24 |
Jun 01 2016 |
12545 |
438.37 |
Jun 01 2016 |
14875 |
407.28 |
May 25 2016 |
11791 |
417.24 |
May 25 2016 |
5814 |
396.46 |
May 25 2016 |
12553 |
438.37 |
May 25 2016 |
14842 |
407.28 |
May 18 2016 |
5832 |
396.46 |
May 18 2016 |
12965 |
426.83 |
May 18 2016 |
12646 |
438.37 |
May 18 2016 |
14410 |
403.81 |
May 11 2016 |
12703 |
438.37 |
May 11 2016 |
12878 |
426.83 |
May 11 2016 |
5760 |
396.46 |
May 11 2016 |
14377 |
403.81 |
May 04 2016 |
5779 |
396.46 |
May 04 2016 |
12777 |
426.83 |
May 04 2016 |
12624 |
438.37 |
May 04 2016 |
14353 |
403.81 |
Apr 27 2016 |
13021 |
426.83 |
Apr 27 2016 |
5918 |
396.46 |
Apr 27 2016 |
12222 |
432.74 |
Apr 27 2016 |
14591 |
403.81 |
Apr 20 2016 |
12297 |
433.7 |
Apr 20 2016 |
5992 |
396.46 |
Apr 20 2016 |
14001 |
435.5 |
Apr 20 2016 |
13925 |
399.03 |
Apr 13 2016 |
13862 |
435.5 |
Apr 13 2016 |
6052 |
396.46 |
Apr 13 2016 |
12610 |
433.7 |
Apr 13 2016 |
13878 |
399.03 |
Apr 06 2016 |
12898 |
433.7 |
Apr 06 2016 |
13897 |
435.5 |
Apr 06 2016 |
6159 |
396.46 |
Apr 06 2016 |
13986 |
399.03 |
Mar 30 2016 |
12750 |
433.7 |
Mar 30 2016 |
13815 |
435.5 |
Mar 30 2016 |
6018 |
396.46 |
Mar 30 2016 |
13857 |
399.03 |
Mar 23 2016 |
6781 |
407.46 |
Mar 23 2016 |
15149 |
448.17 |
Mar 23 2016 |
14812 |
449.46 |
Mar 23 2016 |
14832 |
404.51 |
Mar 16 2016 |
6763 |
407.46 |
Mar 16 2016 |
15066 |
448.17 |
Mar 16 2016 |
14923 |
449.46 |
Mar 16 2016 |
14784 |
404.51 |
Mar 09 2016 |
6820 |
407.46 |
Mar 09 2016 |
15007 |
448.17 |
Mar 09 2016 |
15021 |
449.46 |
Mar 09 2016 |
14844 |
404.51 |
Mar 02 2016 |
14820 |
449.46 |
Mar 02 2016 |
6845 |
407.46 |
Mar 02 2016 |
14964 |
448.17 |
Mar 02 2016 |
14751 |
404.51 |
Feb 24 2016 |
6822 |
407.46 |
Feb 24 2016 |
14889 |
448.17 |
Feb 24 2016 |
14801 |
449.46 |
Feb 24 2016 |
14736 |
404.51 |
Feb 17 2016 |
14944 |
448.17 |
Feb 17 2016 |
6888 |
407.46 |
Feb 17 2016 |
14987 |
449.46 |
Feb 17 2016 |
14880 |
404.51 |
Feb 10 2016 |
14907 |
449.46 |
Feb 10 2016 |
6926 |
407.46 |
Feb 10 2016 |
14942 |
448.17 |
Feb 10 2016 |
14874 |
404.51 |
Feb 03 2016 |
14930 |
448.17 |
Feb 03 2016 |
6924 |
407.46 |
Feb 03 2016 |
14901 |
449.46 |
Feb 03 2016 |
14907 |
404.51 |
Jan 27 2016 |
14897 |
448.17 |
Jan 27 2016 |
6924 |
407.46 |
Jan 27 2016 |
14950 |
449.46 |
Jan 27 2016 |
14910 |
404.51 |
Jan 20 2016 |
14933 |
448.17 |
Jan 20 2016 |
6929 |
407.46 |
Jan 20 2016 |
14952 |
449.46 |
Jan 20 2016 |
14915 |
404.51 |
Jan 13 2016 |
14972 |
449.46 |
Jan 13 2016 |
14959 |
448.17 |
Jan 13 2016 |
6929 |
407.46 |
Jan 13 2016 |
14944 |
404.51 |
Jan 06 2016 |
6929 |
407.46 |
Jan 06 2016 |
14976 |
448.17 |
Jan 06 2016 |
14972 |
449.46 |
Jan 06 2016 |
14949 |
404.51 |
Dec 30 2015 |
14972 |
448.17 |
Dec 30 2015 |
6927 |
407.46 |
Dec 30 2015 |
14972 |
449.46 |
Dec 30 2015 |
14946 |
404.51 |
Dec 23 2015 |
14971 |
448.17 |
Dec 23 2015 |
6927 |
407.46 |
Dec 23 2015 |
14970 |
449.46 |
Dec 23 2015 |
14946 |
404.51 |
Dec 16 2015 |
6927 |
407.46 |
Dec 16 2015 |
14971 |
448.17 |
Dec 16 2015 |
14970 |
449.46 |
Dec 16 2015 |
14946 |
404.51 |
Dec 09 2015 |
6927 |
407.46 |
Dec 09 2015 |
14977 |
448.17 |
Dec 09 2015 |
14969 |
449.46 |
Dec 09 2015 |
14950 |
404.51 |
Dec 02 2015 |
14977 |
448.17 |
Dec 02 2015 |
6927 |
407.46 |
Dec 02 2015 |
14970 |
449.46 |
Dec 02 2015 |
14951 |
404.51 |
Nov 25 2015 |
14970 |
449.46 |
Nov 25 2015 |
14977 |
448.17 |
Nov 25 2015 |
6927 |
407.46 |
Nov 25 2015 |
14952 |
404.51 |
Nov 18 2015 |
6927 |
407.46 |
Nov 18 2015 |
14977 |
448.17 |
Nov 18 2015 |
14970 |
449.46 |
Nov 18 2015 |
14951 |
404.51 |
Nov 11 2015 |
6927 |
407.46 |
Nov 11 2015 |
14977 |
448.17 |
Nov 11 2015 |
14948 |
449.46 |
Nov 11 2015 |
14949 |
404.51 |
Nov 04 2015 |
14948 |
449.46 |
Nov 04 2015 |
6927 |
407.46 |
Nov 04 2015 |
14977 |
448.17 |
Nov 04 2015 |
14949 |
404.51 |
Oct 28 2015 |
14952 |
448.17 |
Oct 28 2015 |
6916 |
407.46 |
Oct 28 2015 |
14950 |
449.46 |
Oct 28 2015 |
14932 |
404.51 |
Oct 21 2015 |
14906 |
449.46 |
Oct 21 2015 |
6896 |
407.46 |
Oct 21 2015 |
14965 |
448.17 |
Oct 21 2015 |
14926 |
404.51 |
Oct 14 2015 |
14896 |
449.46 |
Oct 14 2015 |
14983 |
448.17 |
Oct 14 2015 |
6896 |
407.46 |
Oct 14 2015 |
14932 |
404.51 |
Oct 07 2015 |
14950 |
448.17 |
Oct 07 2015 |
6898 |
407.46 |
Oct 07 2015 |
14917 |
449.46 |
Oct 07 2015 |
14938 |
404.51 |
Sep 30 2015 |
15714 |
455.32 |
Sep 30 2015 |
6912 |
407.46 |
Sep 30 2015 |
14932 |
449.46 |
Sep 30 2015 |
14956 |
404.51 |
Sep 23 2015 |
6901 |
407.46 |
Sep 23 2015 |
15701 |
455.32 |
Sep 23 2015 |
15021 |
449.46 |
Sep 23 2015 |
14996 |
404.51 |
Sep 16 2015 |
14877 |
449.46 |
Sep 16 2015 |
15669 |
455.32 |
Sep 16 2015 |
6883 |
407.46 |
Sep 16 2015 |
14935 |
404.51 |
Sep 09 2015 |
6837 |
407.46 |
Sep 09 2015 |
15633 |
455.32 |
Sep 09 2015 |
12730 |
431.16 |
Sep 09 2015 |
14892 |
404.51 |
Sep 02 2015 |
6749 |
407.46 |
Sep 02 2015 |
15486 |
455.32 |
Sep 02 2015 |
16623 |
464.84 |
Sep 02 2015 |
14888 |
404.51 |
Aug 26 2015 |
16792 |
464.84 |
Aug 26 2015 |
15705 |
455.32 |
Aug 26 2015 |
6933 |
407.46 |
Aug 26 2015 |
15056 |
404.51 |
Aug 19 2015 |
15746 |
455.32 |
Aug 19 2015 |
6877 |
407.46 |
Aug 19 2015 |
17029 |
464.84 |
Aug 19 2015 |
15232 |
404.51 |
Aug 12 2015 |
15859 |
455.32 |
Aug 12 2015 |
6926 |
407.46 |
Aug 12 2015 |
17005 |
464.84 |
Aug 12 2015 |
15259 |
404.51 |
Aug 05 2015 |
15805 |
455.32 |
Aug 05 2015 |
6933 |
407.46 |
Aug 05 2015 |
17079 |
464.84 |
Aug 05 2015 |
15252 |
404.51 |
Jul 29 2015 |
17098 |
464.84 |
Jul 29 2015 |
15963 |
455.32 |
Jul 29 2015 |
6875 |
407.46 |
Jul 29 2015 |
15429 |
404.51 |
Jul 22 2015 |
15926 |
455.32 |
Jul 22 2015 |
6921 |
407.46 |
Jul 22 2015 |
17099 |
464.84 |
Jul 22 2015 |
15460 |
404.51 |
Jul 15 2015 |
16025 |
455.32 |
Jul 15 2015 |
7075 |
407.46 |
Jul 15 2015 |
17398 |
464.84 |
Jul 15 2015 |
15565 |
404.51 |
Jul 08 2015 |
7135 |
407.46 |
Jul 08 2015 |
16067 |
455.32 |
Jul 08 2015 |
17512 |
464.84 |
Jul 08 2015 |
15679 |
404.51 |
Jul 01 2015 |
16159 |
455.32 |
Jul 01 2015 |
7199 |
407.46 |
Jul 01 2015 |
17623 |
464.84 |
Jul 01 2015 |
15766 |
404.51 |
Jun 24 2015 |
7184 |
407.46 |
Jun 24 2015 |
16222 |
455.32 |
Jun 24 2015 |
17645 |
464.84 |
Jun 24 2015 |
15821 |
404.51 |
Jun 17 2015 |
8365 |
430.3 |
Jun 17 2015 |
15440 |
447.71 |
Jun 17 2015 |
19186 |
480.27 |
Jun 17 2015 |
20672 |
435.33 |
Jun 10 2015 |
19373 |
480.27 |
Jun 10 2015 |
8405 |
430.3 |
Jun 10 2015 |
15474 |
447.71 |
Jun 10 2015 |
20647 |
435.33 |
Jun 03 2015 |
15441 |
447.71 |
Jun 03 2015 |
8349 |
430.3 |
Jun 03 2015 |
19579 |
480.27 |
Jun 03 2015 |
20808 |
435.33 |
May 27 2015 |
8222 |
430.3 |
May 27 2015 |
15406 |
447.71 |
May 27 2015 |
19402 |
480.27 |
May 27 2015 |
20643 |
435.33 |
May 20 2015 |
19455 |
480.27 |
May 20 2015 |
8215 |
430.3 |
May 20 2015 |
17880 |
471.69 |
May 20 2015 |
25716 |
468.56 |
May 13 2015 |
17805 |
471.69 |
May 13 2015 |
8227 |
430.3 |
May 13 2015 |
23026 |
515.27 |
May 13 2015 |
27849 |
483.13 |
May 06 2015 |
7758 |
430.3 |
May 06 2015 |
22828 |
515.27 |
May 06 2015 |
17429 |
471.69 |
May 06 2015 |
27444 |
483.13 |
Apr 29 2015 |
17529 |
471.69 |
Apr 29 2015 |
8028 |
430.3 |
Apr 29 2015 |
23126 |
515.27 |
Apr 29 2015 |
27681 |
483.13 |
Apr 22 2015 |
23186 |
515.27 |
Apr 22 2015 |
17614 |
471.69 |
Apr 22 2015 |
8176 |
430.3 |
Apr 22 2015 |
27836 |
483.13 |
Apr 15 2015 |
8082 |
430.3 |
Apr 15 2015 |
17474 |
471.69 |
Apr 15 2015 |
22738 |
515.27 |
Apr 15 2015 |
27494 |
483.13 |
Apr 08 2015 |
22852 |
515.27 |
Apr 08 2015 |
17725 |
471.69 |
Apr 08 2015 |
8096 |
430.3 |
Apr 08 2015 |
27641 |
483.13 |
Apr 01 2015 |
26523 |
565.88 |
Apr 01 2015 |
37507 |
565.88 |
Mar 25 2015 |
25782 |
565.88 |
Mar 25 2015 |
36486 |
565.88 |
Mar 18 2015 |
24442 |
565.88 |
Mar 18 2015 |
34958 |
565.88 |
Mar 11 2015 |
25041 |
565.88 |
Mar 11 2015 |
35859 |
565.88 |
Mar 04 2015 |
25509 |
565.88 |
Mar 04 2015 |
36306 |
565.88 |
Feb 25 2015 |
25518 |
565.88 |
Feb 25 2015 |
36288 |
565.88 |
Feb 18 2015 |
25768 |
565.88 |
Feb 18 2015 |
36420 |
565.88 |
Feb 11 2015 |
25759 |
565.88 |
Feb 11 2015 |
36445 |
565.88 |
Feb 04 2015 |
25837 |
565.88 |
Feb 04 2015 |
36466 |
565.88 |
Jan 28 2015 |
25802 |
565.88 |
Jan 28 2015 |
36438 |
565.88 |
Jan 21 2015 |
25852 |
565.88 |
Jan 21 2015 |
36485 |
565.88 |
Jan 14 2015 |
25872 |
565.88 |
Jan 14 2015 |
36479 |
565.88 |
Jan 07 2015 |
25871 |
565.88 |
Jan 07 2015 |
36456 |
565.88 |
Dec 31 2014 |
25871 |
565.88 |
Dec 31 2014 |
36486 |
565.88 |
Dec 24 2014 |
25871 |
565.88 |
Dec 24 2014 |
36486 |
565.88 |
Dec 17 2014 |
25871 |
565.88 |
Dec 17 2014 |
36474 |
565.88 |
Dec 10 2014 |
25871 |
565.88 |
Dec 10 2014 |
36475 |
565.88 |
Dec 03 2014 |
25871 |
565.88 |
Dec 03 2014 |
36475 |
565.88 |
Nov 26 2014 |
25871 |
565.88 |
Nov 26 2014 |
36475 |
565.88 |
Nov 19 2014 |
25871 |
565.88 |
Nov 19 2014 |
36474 |
565.88 |
Nov 12 2014 |
25871 |
565.88 |
Nov 12 2014 |
36477 |
565.88 |
Nov 05 2014 |
25871 |
565.88 |
Nov 05 2014 |
36479 |
565.88 |
Oct 29 2014 |
25863 |
565.88 |
Oct 29 2014 |
36474 |
565.88 |
Oct 22 2014 |
25794 |
565.88 |
Oct 22 2014 |
36465 |
565.88 |
Oct 15 2014 |
25634 |
565.88 |
Oct 15 2014 |
36330 |
565.88 |
Oct 08 2014 |
25664 |
565.88 |
Oct 08 2014 |
36312 |
565.88 |
Oct 01 2014 |
25673 |
565.88 |
Oct 01 2014 |
36386 |
565.88 |
Sep 24 2014 |
25767 |
565.88 |
Sep 24 2014 |
36366 |
565.88 |
Mar 12 2014 |
8402 |
430.96 |
Mar 12 2014 |
17294 |
452.5 |
Mar 12 2014 |
26429 |
464.01 |
Mar 05 2014 |
17006 |
452.5 |
Mar 05 2014 |
8329 |
430.96 |
Mar 05 2014 |
26286 |
464.01 |
Feb 26 2014 |
8403 |
430.96 |
Feb 26 2014 |
16927 |
452.5 |
Feb 26 2014 |
26231 |
464.01 |
Feb 19 2014 |
8454 |
430.96 |
Feb 19 2014 |
17041 |
452.5 |
Feb 19 2014 |
26269 |
464.01 |
Feb 12 2014 |
17007 |
452.5 |
Feb 12 2014 |
8531 |
430.96 |
Feb 12 2014 |
26207 |
464.01 |
Feb 05 2014 |
8519 |
430.96 |
Feb 05 2014 |
17041 |
452.5 |
Feb 05 2014 |
26336 |
464.01 |
Jan 29 2014 |
8519 |
430.96 |
Jan 29 2014 |
16946 |
452.5 |
Jan 29 2014 |
26347 |
464.01 |
Jan 22 2014 |
8531 |
430.96 |
Jan 22 2014 |
16860 |
452.5 |
Jan 22 2014 |
26237 |
464.01 |
Jan 15 2014 |
8531 |
430.96 |
Jan 15 2014 |
16877 |
452.5 |
Jan 15 2014 |
26295 |
464.01 |
Jan 08 2014 |
8531 |
430.96 |
Jan 08 2014 |
16757 |
452.5 |
Jan 08 2014 |
26202 |
464.01 |
Jan 01 2014 |
8531 |
430.96 |
Jan 01 2014 |
16757 |
452.5 |
Jan 01 2014 |
26204 |
464.01 |
Dec 25 2013 |
16757 |
452.5 |
Dec 25 2013 |
8557 |
430.96 |
Dec 25 2013 |
26211 |
464.01 |
Dec 18 2013 |
8557 |
430.96 |
Dec 18 2013 |
16757 |
452.5 |
Dec 18 2013 |
26211 |
464.01 |
Dec 11 2013 |
8558 |
430.96 |
Dec 11 2013 |
16758 |
452.5 |
Dec 11 2013 |
26212 |
464.01 |
Dec 04 2013 |
16759 |
452.5 |
Dec 04 2013 |
8558 |
430.96 |
Dec 04 2013 |
26213 |
464.01 |
Nov 27 2013 |
16759 |
452.5 |
Nov 27 2013 |
8558 |
430.96 |
Nov 27 2013 |
26213 |
464.01 |
Nov 20 2013 |
8559 |
430.96 |
Nov 20 2013 |
16759 |
452.5 |
Nov 20 2013 |
26214 |
464.01 |
Nov 13 2013 |
16760 |
452.5 |
Nov 13 2013 |
8559 |
430.96 |
Nov 13 2013 |
26215 |
464.01 |
Nov 06 2013 |
16760 |
452.5 |
Nov 06 2013 |
8559 |
430.96 |
Nov 06 2013 |
26216 |
464.01 |
Oct 30 2013 |
8559 |
430.96 |
Oct 30 2013 |
16760 |
452.5 |
Oct 30 2013 |
26214 |
464.01 |
Oct 23 2013 |
8559 |
430.96 |
Oct 23 2013 |
16754 |
452.5 |
Oct 23 2013 |
26212 |
464.01 |
Oct 16 2013 |
16769 |
452.5 |
Oct 16 2013 |
8505 |
430.96 |
Oct 16 2013 |
26188 |
464.01 |
Oct 09 2013 |
8426 |
430.96 |
Oct 09 2013 |
16571 |
452.5 |
Oct 09 2013 |
25992 |
464.01 |
Oct 02 2013 |
8496 |
430.96 |
Oct 02 2013 |
16605 |
452.5 |
Oct 02 2013 |
26047 |
464.01 |
Sep 25 2013 |
8472 |
430.96 |
Sep 25 2013 |
16590 |
452.5 |
Sep 25 2013 |
25994 |
464.01 |
Sep 18 2013 |
16447 |
452.5 |
Sep 18 2013 |
8413 |
430.96 |
Sep 18 2013 |
25743 |
464.01 |
Sep 11 2013 |
8314 |
430.96 |
Sep 11 2013 |
16402 |
452.5 |
Sep 11 2013 |
25573 |
464.01 |
Sep 04 2013 |
8399 |
430.96 |
Sep 04 2013 |
16585 |
452.5 |
Sep 04 2013 |
25733 |
464.01 |
Aug 28 2013 |
16524 |
452.5 |
Aug 28 2013 |
8630 |
430.96 |
Aug 28 2013 |
25646 |
464.01 |
Aug 21 2013 |
8619 |
430.96 |
Aug 21 2013 |
16637 |
452.5 |
Aug 21 2013 |
25839 |
464.01 |
Aug 14 2013 |
8156 |
430.96 |
Aug 14 2013 |
16659 |
452.5 |
Aug 14 2013 |
25567 |
464.01 |
Aug 07 2013 |
8257 |
430.96 |
Aug 07 2013 |
16653 |
452.5 |
Aug 07 2013 |
25798 |
464.01 |
Jul 31 2013 |
8265 |
430.96 |
Jul 31 2013 |
16929 |
452.5 |
Jul 31 2013 |
26126 |
464.01 |
Jul 24 2013 |
8281 |
430.96 |
Jul 24 2013 |
16837 |
452.5 |
Jul 24 2013 |
26248 |
464.01 |
Jul 17 2013 |
8188 |
430.96 |
Jul 17 2013 |
16894 |
452.5 |
Jul 17 2013 |
26352 |
464.01 |
Jul 10 2013 |
17010 |
452.5 |
Jul 10 2013 |
8382 |
430.96 |
Jul 10 2013 |
26640 |
464.01 |
Jul 03 2013 |
8284 |
430.96 |
Jul 03 2013 |
16984 |
452.5 |
Jul 03 2013 |
26636 |
464.01 |
Jun 26 2013 |
8149 |
430.96 |
Jun 26 2013 |
16923 |
452.5 |
Jun 26 2013 |
26832 |
464.01 |
Jun 19 2013 |
17100 |
452.5 |
Jun 19 2013 |
7932 |
430.96 |
Jun 19 2013 |
26817 |
464.01 |
Jun 12 2013 |
17171 |
452.5 |
Jun 12 2013 |
8208 |
430.96 |
Jun 12 2013 |
27111 |
464.01 |
Jun 05 2013 |
7854 |
430.96 |
Jun 05 2013 |
17073 |
452.5 |
Jun 05 2013 |
26855 |
464.01 |
May 29 2013 |
16979 |
452.5 |
May 29 2013 |
7808 |
430.96 |
May 29 2013 |
26871 |
464.01 |
May 22 2013 |
17286 |
452.5 |
May 22 2013 |
7845 |
430.96 |
May 22 2013 |
27350 |
464.01 |
May 15 2013 |
7687 |
430.96 |
May 15 2013 |
17300 |
452.5 |
May 15 2013 |
27383 |
464.01 |
May 08 2013 |
7442 |
430.96 |
May 08 2013 |
17291 |
452.5 |
May 08 2013 |
27335 |
464.01 |
May 01 2013 |
17628 |
452.5 |
May 01 2013 |
7547 |
430.96 |
May 01 2013 |
27543 |
464.01 |
Apr 24 2013 |
7457 |
430.96 |
Apr 24 2013 |
17144 |
452.5 |
Apr 24 2013 |
27401 |
464.01 |
Apr 17 2013 |
7601 |
430.96 |
Apr 17 2013 |
17211 |
452.5 |
Apr 17 2013 |
27520 |
464.01 |
Apr 10 2013 |
7585 |
430.96 |
Apr 10 2013 |
17219 |
452.5 |
Apr 10 2013 |
27310 |
464.01 |
Apr 03 2013 |
17191 |
452.5 |
Apr 03 2013 |
7528 |
430.96 |
Apr 03 2013 |
27221 |
464.01 |
Mar 27 2013 |
7671 |
430.96 |
Mar 27 2013 |
17528 |
452.5 |
Mar 27 2013 |
27326 |
464.01 |