Jun 10 2015 |
23850 |
529.64 |
Jun 10 2015 |
6728 |
399 |
Jun 10 2015 |
11084 |
404.79 |
Jun 10 2015 |
21270 |
439.44 |
Jun 03 2015 |
11100 |
404.79 |
Jun 03 2015 |
6686 |
399 |
Jun 03 2015 |
23996 |
529.64 |
Jun 03 2015 |
21471 |
439.44 |
May 27 2015 |
6601 |
399 |
May 27 2015 |
11074 |
404.79 |
May 27 2015 |
23772 |
529.64 |
May 27 2015 |
21284 |
439.44 |
May 20 2015 |
23873 |
529.64 |
May 20 2015 |
6587 |
399 |
May 20 2015 |
11129 |
404.79 |
May 20 2015 |
21332 |
439.44 |
May 13 2015 |
11124 |
404.79 |
May 13 2015 |
6615 |
399 |
May 13 2015 |
24175 |
529.64 |
May 13 2015 |
21355 |
439.44 |
May 06 2015 |
6234 |
399 |
May 06 2015 |
23985 |
529.64 |
May 06 2015 |
10825 |
404.79 |
May 06 2015 |
21015 |
439.44 |
Apr 29 2015 |
7994 |
373.53 |
Apr 29 2015 |
6438 |
399 |
Apr 29 2015 |
24306 |
529.64 |
Apr 29 2015 |
18275 |
420 |
Apr 22 2015 |
24392 |
529.64 |
Apr 22 2015 |
8031 |
373.53 |
Apr 22 2015 |
6545 |
399 |
Apr 22 2015 |
18354 |
420 |
Apr 15 2015 |
6483 |
399 |
Apr 15 2015 |
8021 |
373.53 |
Apr 15 2015 |
23878 |
529.64 |
Apr 15 2015 |
18266 |
420 |
Apr 08 2015 |
16722 |
454.52 |
Apr 08 2015 |
8134 |
373.53 |
Apr 08 2015 |
6493 |
399 |
Apr 08 2015 |
13987 |
389.95 |
Apr 01 2015 |
6459 |
399 |
Apr 01 2015 |
8218 |
373.53 |
Apr 01 2015 |
16840 |
454.52 |
Apr 01 2015 |
14238 |
389.95 |
Mar 25 2015 |
8133 |
373.53 |
Mar 25 2015 |
16318 |
454.52 |
Mar 25 2015 |
6416 |
399 |
Mar 25 2015 |
13843 |
389.95 |
Mar 18 2015 |
8059 |
373.53 |
Mar 18 2015 |
6193 |
399 |
Mar 18 2015 |
13954 |
437.99 |
Mar 18 2015 |
13119 |
386.07 |
Mar 11 2015 |
14252 |
437.99 |
Mar 11 2015 |
8140 |
373.53 |
Mar 11 2015 |
6412 |
399 |
Mar 11 2015 |
13535 |
386.07 |
Mar 04 2015 |
6523 |
399 |
Mar 04 2015 |
8260 |
373.53 |
Mar 04 2015 |
14475 |
437.99 |
Mar 04 2015 |
13673 |
386.07 |
Feb 25 2015 |
14508 |
437.99 |
Feb 25 2015 |
6443 |
399 |
Feb 25 2015 |
8219 |
373.53 |
Feb 25 2015 |
13686 |
386.07 |
Feb 18 2015 |
14610 |
437.99 |
Feb 18 2015 |
6488 |
399 |
Feb 18 2015 |
8270 |
373.53 |
Feb 18 2015 |
13732 |
386.07 |
Feb 11 2015 |
14631 |
437.99 |
Feb 11 2015 |
8292 |
373.53 |
Feb 11 2015 |
6516 |
399 |
Feb 11 2015 |
13756 |
386.07 |
Feb 04 2015 |
8279 |
373.53 |
Feb 04 2015 |
6523 |
399 |
Feb 04 2015 |
14672 |
437.99 |
Feb 04 2015 |
13769 |
386.07 |
Jan 28 2015 |
6523 |
399 |
Jan 28 2015 |
8301 |
373.53 |
Jan 28 2015 |
14633 |
437.99 |
Jan 28 2015 |
13769 |
386.07 |
Jan 21 2015 |
6529 |
399 |
Jan 21 2015 |
8319 |
373.53 |
Jan 21 2015 |
14645 |
437.99 |
Jan 21 2015 |
13793 |
386.07 |
Jan 14 2015 |
14662 |
437.99 |
Jan 14 2015 |
6529 |
399 |
Jan 14 2015 |
8330 |
373.53 |
Jan 14 2015 |
13809 |
386.07 |
Jan 07 2015 |
14662 |
437.99 |
Jan 07 2015 |
8310 |
373.53 |
Jan 07 2015 |
6529 |
399 |
Jan 07 2015 |
13786 |
386.07 |
Dec 31 2014 |
8311 |
373.53 |
Dec 31 2014 |
14662 |
437.99 |
Dec 31 2014 |
6538 |
399 |
Dec 31 2014 |
13789 |
386.07 |
Dec 24 2014 |
14662 |
437.99 |
Dec 24 2014 |
8311 |
373.53 |
Dec 24 2014 |
6538 |
399 |
Dec 24 2014 |
13789 |
386.07 |
Dec 17 2014 |
6538 |
399 |
Dec 17 2014 |
8303 |
373.53 |
Dec 17 2014 |
14662 |
437.99 |
Dec 17 2014 |
13783 |
386.07 |
Dec 10 2014 |
6538 |
399 |
Dec 10 2014 |
8303 |
373.53 |
Dec 10 2014 |
14662 |
437.99 |
Dec 10 2014 |
13783 |
386.07 |
Dec 03 2014 |
6539 |
399 |
Dec 03 2014 |
8303 |
373.53 |
Dec 03 2014 |
14662 |
437.99 |
Dec 03 2014 |
13784 |
386.07 |
Nov 26 2014 |
14662 |
437.99 |
Nov 26 2014 |
8303 |
373.53 |
Nov 26 2014 |
6539 |
399 |
Nov 26 2014 |
13784 |
386.07 |
Nov 19 2014 |
6539 |
399 |
Nov 19 2014 |
8303 |
373.53 |
Nov 19 2014 |
14662 |
437.99 |
Nov 19 2014 |
13783 |
386.07 |
Nov 12 2014 |
8303 |
373.53 |
Nov 12 2014 |
6539 |
399 |
Nov 12 2014 |
14662 |
437.99 |
Nov 12 2014 |
13783 |
386.07 |
Nov 05 2014 |
14662 |
437.99 |
Nov 05 2014 |
6539 |
399 |
Nov 05 2014 |
8303 |
373.53 |
Nov 05 2014 |
13784 |
386.07 |
Oct 29 2014 |
14657 |
437.99 |
Oct 29 2014 |
8303 |
373.53 |
Oct 29 2014 |
6539 |
399 |
Oct 29 2014 |
13782 |
386.07 |
Oct 22 2014 |
6532 |
399 |
Oct 22 2014 |
8282 |
373.53 |
Oct 22 2014 |
14638 |
437.99 |
Oct 22 2014 |
13794 |
386.07 |
Oct 15 2014 |
14565 |
437.99 |
Oct 15 2014 |
8277 |
373.53 |
Oct 15 2014 |
6528 |
399 |
Oct 15 2014 |
13765 |
386.07 |
Oct 08 2014 |
14573 |
437.99 |
Oct 08 2014 |
8264 |
373.53 |
Oct 08 2014 |
6528 |
399 |
Oct 08 2014 |
13766 |
386.07 |
Oct 01 2014 |
8278 |
373.53 |
Oct 01 2014 |
6531 |
399 |
Oct 01 2014 |
14581 |
437.99 |
Oct 01 2014 |
13784 |
386.07 |
Sep 24 2014 |
6506 |
399 |
Sep 24 2014 |
8272 |
373.53 |
Sep 24 2014 |
14670 |
437.99 |
Sep 24 2014 |
13778 |
386.07 |
Sep 17 2014 |
14561 |
437.99 |
Sep 17 2014 |
6482 |
399 |
Sep 17 2014 |
8319 |
373.53 |
Sep 17 2014 |
13770 |
386.07 |
Sep 10 2014 |
6489 |
399 |
Sep 10 2014 |
8237 |
373.53 |
Sep 10 2014 |
14575 |
437.99 |
Sep 10 2014 |
13791 |
386.07 |
Sep 03 2014 |
6501 |
399 |
Sep 03 2014 |
8261 |
373.53 |
Sep 03 2014 |
14597 |
437.99 |
Sep 03 2014 |
13843 |
386.07 |
Aug 27 2014 |
8338 |
373.53 |
Aug 27 2014 |
6378 |
399 |
Aug 27 2014 |
14491 |
437.99 |
Aug 27 2014 |
13847 |
386.07 |
Aug 20 2014 |
14495 |
437.99 |
Aug 20 2014 |
8321 |
373.53 |
Aug 20 2014 |
6365 |
399 |
Aug 20 2014 |
13861 |
386.07 |
Aug 13 2014 |
6378 |
399 |
Aug 13 2014 |
8349 |
373.53 |
Aug 13 2014 |
14469 |
437.99 |
Aug 13 2014 |
13920 |
386.07 |
Aug 06 2014 |
6344 |
399 |
Aug 06 2014 |
8378 |
373.53 |
Aug 06 2014 |
14627 |
437.99 |
Aug 06 2014 |
14006 |
386.07 |
Jul 30 2014 |
14645 |
437.99 |
Jul 30 2014 |
8411 |
373.53 |
Jul 30 2014 |
6446 |
399 |
Jul 30 2014 |
14123 |
386.07 |
Jul 23 2014 |
8356 |
373.53 |
Jul 23 2014 |
6298 |
399 |
Jul 23 2014 |
14540 |
437.99 |
Jul 23 2014 |
14078 |
386.07 |
Jul 16 2014 |
8338 |
373.53 |
Jul 16 2014 |
6400 |
399 |
Jul 16 2014 |
14694 |
437.99 |
Jul 16 2014 |
14070 |
386.07 |
Jul 09 2014 |
6250 |
399 |
Jul 09 2014 |
8426 |
373.53 |
Jul 09 2014 |
14795 |
437.99 |
Jul 09 2014 |
14022 |
386.07 |
Jul 02 2014 |
8499 |
373.53 |
Jul 02 2014 |
6425 |
399 |
Jul 02 2014 |
14854 |
437.99 |
Jul 02 2014 |
14158 |
386.07 |
Jun 25 2014 |
6267 |
399 |
Jun 25 2014 |
8572 |
373.53 |
Jun 25 2014 |
14971 |
437.99 |
Jun 25 2014 |
14156 |
386.07 |
Jun 18 2014 |
6256 |
399 |
Jun 18 2014 |
10824 |
396.37 |
Jun 18 2014 |
15021 |
437.99 |
Jun 18 2014 |
14163 |
386.07 |
Jun 11 2014 |
9962 |
392.16 |
Jun 11 2014 |
10448 |
392.16 |
Jun 11 2014 |
15199 |
392.16 |
Jun 04 2014 |
13643 |
422.98 |
Jun 04 2014 |
10017 |
392.16 |
Jun 04 2014 |
17982 |
410.65 |
May 28 2014 |
13638 |
422.98 |
May 28 2014 |
9991 |
392.16 |
May 28 2014 |
17961 |
410.65 |
May 21 2014 |
10009 |
392.16 |
May 21 2014 |
13720 |
422.98 |
May 21 2014 |
18034 |
410.65 |
May 14 2014 |
10088 |
392.16 |
May 14 2014 |
13802 |
422.98 |
May 14 2014 |
18102 |
410.65 |
May 07 2014 |
17496 |
463.34 |
May 07 2014 |
9789 |
392.16 |
May 07 2014 |
20359 |
427.75 |
Apr 30 2014 |
10150 |
392.16 |
Apr 30 2014 |
18078 |
463.34 |
Apr 30 2014 |
20846 |
427.75 |
Apr 23 2014 |
10414 |
392.16 |
Apr 23 2014 |
18308 |
463.34 |
Apr 23 2014 |
21137 |
427.75 |
Apr 16 2014 |
18147 |
463.34 |
Apr 16 2014 |
11578 |
403.2 |
Apr 16 2014 |
21848 |
433.27 |
Apr 09 2014 |
18345 |
463.34 |
Apr 09 2014 |
12215 |
404.87 |
Apr 09 2014 |
19011 |
412.31 |
Apr 02 2014 |
12240 |
404.87 |
Apr 02 2014 |
18548 |
463.34 |
Apr 02 2014 |
18654 |
412.31 |
Mar 26 2014 |
18972 |
463.34 |
Mar 26 2014 |
12003 |
404.85 |
Mar 26 2014 |
21010 |
428.25 |
Mar 19 2014 |
19066 |
463.34 |
Mar 19 2014 |
11237 |
397.97 |
Mar 19 2014 |
17785 |
406.79 |
Mar 12 2014 |
19053 |
463.34 |
Mar 12 2014 |
11247 |
397.97 |
Mar 12 2014 |
17815 |
406.79 |
Mar 05 2014 |
11079 |
397.97 |
Mar 05 2014 |
19096 |
463.34 |
Mar 05 2014 |
17703 |
406.79 |
Feb 26 2014 |
19088 |
463.34 |
Feb 26 2014 |
11047 |
397.97 |
Feb 26 2014 |
17699 |
406.79 |
Feb 19 2014 |
19121 |
463.34 |
Feb 19 2014 |
11101 |
397.97 |
Feb 19 2014 |
17728 |
406.79 |
Feb 12 2014 |
11094 |
397.97 |
Feb 12 2014 |
19103 |
463.34 |
Feb 12 2014 |
17694 |
406.79 |
Feb 05 2014 |
19253 |
463.34 |
Feb 05 2014 |
11131 |
397.97 |
Feb 05 2014 |
17762 |
406.79 |
Jan 29 2014 |
19394 |
463.34 |
Jan 29 2014 |
11084 |
397.97 |
Jan 29 2014 |
17774 |
406.79 |
Jan 22 2014 |
19353 |
463.34 |
Jan 22 2014 |
11035 |
397.97 |
Jan 22 2014 |
17721 |
406.79 |
Jan 15 2014 |
19412 |
463.34 |
Jan 15 2014 |
11036 |
397.97 |
Jan 15 2014 |
17754 |
406.79 |
Jan 08 2014 |
19445 |
463.34 |
Jan 08 2014 |
10979 |
397.97 |
Jan 08 2014 |
17714 |
406.79 |
Jan 01 2014 |
19449 |
463.34 |
Jan 01 2014 |
10979 |
397.97 |
Jan 01 2014 |
17716 |
406.79 |
Dec 25 2013 |
10979 |
397.97 |
Dec 25 2013 |
19449 |
463.34 |
Dec 25 2013 |
17722 |
406.79 |
Dec 18 2013 |
19449 |
463.34 |
Dec 18 2013 |
10979 |
397.97 |
Dec 18 2013 |
17722 |
406.79 |
Dec 11 2013 |
19449 |
463.34 |
Dec 11 2013 |
10980 |
397.97 |
Dec 11 2013 |
17723 |
406.79 |
Dec 04 2013 |
10981 |
397.97 |
Dec 04 2013 |
19449 |
463.34 |
Dec 04 2013 |
17724 |
406.79 |
Nov 27 2013 |
10981 |
397.97 |
Nov 27 2013 |
19449 |
463.34 |
Nov 27 2013 |
17724 |
406.79 |
Nov 20 2013 |
19449 |
463.34 |
Nov 20 2013 |
10981 |
397.97 |
Nov 20 2013 |
17725 |
406.79 |
Nov 13 2013 |
10981 |
397.97 |
Nov 13 2013 |
19451 |
463.34 |
Nov 13 2013 |
17725 |
406.79 |
Nov 06 2013 |
10981 |
397.97 |
Nov 06 2013 |
19452 |
463.34 |
Nov 06 2013 |
17725 |
406.79 |
Oct 30 2013 |
19450 |
463.34 |
Oct 30 2013 |
10981 |
397.97 |
Oct 30 2013 |
17724 |
406.79 |
Oct 23 2013 |
19451 |
463.34 |
Oct 23 2013 |
10977 |
397.97 |
Oct 23 2013 |
17722 |
406.79 |
Oct 16 2013 |
11004 |
397.97 |
Oct 16 2013 |
19406 |
463.34 |
Oct 16 2013 |
17710 |
406.79 |
Oct 09 2013 |
19392 |
463.34 |
Oct 09 2013 |
10889 |
397.97 |
Oct 09 2013 |
17618 |
406.79 |
Oct 02 2013 |
19376 |
463.34 |
Oct 02 2013 |
10909 |
397.97 |
Oct 02 2013 |
17652 |
406.79 |
Sep 25 2013 |
19279 |
463.34 |
Sep 25 2013 |
10876 |
397.97 |
Sep 25 2013 |
17608 |
406.79 |
Sep 18 2013 |
10787 |
397.97 |
Sep 18 2013 |
19192 |
463.34 |
Sep 18 2013 |
17455 |
406.79 |
Sep 11 2013 |
19077 |
463.34 |
Sep 11 2013 |
10781 |
397.97 |
Sep 11 2013 |
17340 |
406.79 |
Sep 04 2013 |
19020 |
463.34 |
Sep 04 2013 |
10907 |
397.97 |
Sep 04 2013 |
17464 |
406.79 |
Aug 28 2013 |
10893 |
397.97 |
Aug 28 2013 |
18976 |
463.34 |
Aug 28 2013 |
17443 |
406.79 |
Aug 21 2013 |
19059 |
463.34 |
Aug 21 2013 |
10948 |
397.97 |
Aug 21 2013 |
17534 |
406.79 |
Aug 14 2013 |
19185 |
463.34 |
Aug 14 2013 |
10994 |
397.97 |
Aug 14 2013 |
17289 |
406.79 |
Aug 07 2013 |
19423 |
463.34 |
Aug 07 2013 |
11012 |
397.97 |
Aug 07 2013 |
17486 |
406.79 |
Jul 31 2013 |
19608 |
463.34 |
Jul 31 2013 |
11186 |
397.97 |
Jul 31 2013 |
17685 |
406.79 |
Jul 24 2013 |
19792 |
463.34 |
Jul 24 2013 |
11090 |
397.97 |
Jul 24 2013 |
17803 |
406.79 |
Jul 17 2013 |
19876 |
463.34 |
Jul 17 2013 |
11127 |
397.97 |
Jul 17 2013 |
17861 |
406.79 |
Jul 10 2013 |
11179 |
397.97 |
Jul 10 2013 |
20086 |
463.34 |
Jul 10 2013 |
18056 |
406.79 |
Jul 03 2013 |
20252 |
463.34 |
Jul 03 2013 |
11196 |
397.97 |
Jul 03 2013 |
18069 |
406.79 |
Jun 26 2013 |
11171 |
397.97 |
Jun 26 2013 |
16993 |
397.97 |
Jun 19 2013 |
11317 |
397.97 |
Jun 19 2013 |
16941 |
397.97 |
Jun 12 2013 |
11378 |
397.97 |
Jun 12 2013 |
17146 |
397.97 |
Jun 05 2013 |
11319 |
397.97 |
Jun 05 2013 |
17020 |
397.97 |
May 29 2013 |
11224 |
397.97 |
May 29 2013 |
17046 |
397.97 |
May 22 2013 |
11461 |
397.97 |
May 22 2013 |
17358 |
397.97 |
May 15 2013 |
11461 |
397.97 |
May 15 2013 |
17346 |
397.97 |
May 08 2013 |
11460 |
397.97 |
May 08 2013 |
17294 |
397.97 |
May 01 2013 |
11717 |
397.97 |
May 01 2013 |
17446 |
397.97 |
Apr 24 2013 |
11423 |
397.97 |
Apr 24 2013 |
17372 |
397.97 |
Apr 17 2013 |
9498 |
375.87 |
Apr 17 2013 |
14428 |
375.87 |
Apr 10 2013 |
9501 |
375.87 |
Apr 10 2013 |
14377 |
375.87 |
Apr 03 2013 |
9497 |
375.87 |
Apr 03 2013 |
14374 |
375.87 |
Mar 27 2013 |
9726 |
375.87 |
Mar 27 2013 |
14469 |
375.87 |