May 23 2024 |
4059 |
430.55 |
May 23 2024 |
8307 |
476.31 |
May 22 2024 |
4045 |
430.55 |
May 22 2024 |
8274 |
476.31 |
May 15 2024 |
3720 |
407.05 |
May 15 2024 |
3939 |
430.55 |
May 15 2024 |
8120 |
453.22 |
May 08 2024 |
3753 |
407.05 |
May 08 2024 |
3986 |
430.55 |
May 08 2024 |
8048 |
453.22 |
May 01 2024 |
3808 |
407.05 |
May 01 2024 |
3987 |
430.55 |
May 01 2024 |
8184 |
453.22 |
Apr 24 2024 |
4647 |
411.01 |
Apr 24 2024 |
4541 |
430.55 |
Apr 24 2024 |
11116 |
437.13 |
Apr 17 2024 |
4875 |
411.01 |
Apr 17 2024 |
4512 |
430.55 |
Apr 17 2024 |
11349 |
437.13 |
Apr 10 2024 |
5141 |
420.75 |
Apr 10 2024 |
4514 |
430.55 |
Apr 10 2024 |
10476 |
422.71 |
Apr 03 2024 |
5169 |
420.75 |
Apr 03 2024 |
4477 |
430.55 |
Apr 03 2024 |
10477 |
422.71 |
Mar 27 2024 |
5329 |
423.66 |
Mar 27 2024 |
4464 |
430.55 |
Mar 27 2024 |
10330 |
419.77 |
Mar 21 2024 |
5392 |
423.66 |
Mar 21 2024 |
4451 |
430.55 |
Mar 21 2024 |
10351 |
419.77 |
Mar 14 2024 |
5243 |
423.66 |
Mar 14 2024 |
4435 |
430.55 |
Mar 14 2024 |
10231 |
419.77 |
Mar 07 2024 |
5262 |
423.66 |
Mar 07 2024 |
4456 |
430.55 |
Mar 07 2024 |
10256 |
419.77 |
Feb 29 2024 |
5374 |
423.66 |
Feb 29 2024 |
4450 |
430.55 |
Feb 29 2024 |
10324 |
419.77 |
Feb 22 2024 |
5358 |
423.66 |
Feb 22 2024 |
4457 |
430.55 |
Feb 22 2024 |
10276 |
419.77 |
Feb 15 2024 |
5366 |
423.66 |
Feb 15 2024 |
4460 |
430.55 |
Feb 15 2024 |
10256 |
419.77 |
Feb 08 2024 |
5347 |
423.66 |
Feb 08 2024 |
4435 |
430.55 |
Feb 08 2024 |
10222 |
419.77 |
Feb 01 2024 |
5176 |
423.66 |
Feb 01 2024 |
4437 |
430.55 |
Feb 01 2024 |
10106 |
419.77 |
Jan 25 2024 |
5149 |
423.66 |
Jan 25 2024 |
4412 |
430.55 |
Jan 25 2024 |
10096 |
419.77 |
Jan 18 2024 |
5149 |
423.66 |
Jan 18 2024 |
4405 |
430.55 |
Jan 18 2024 |
10091 |
419.77 |
Jan 11 2024 |
5149 |
423.66 |
Jan 11 2024 |
4400 |
430.55 |
Jan 11 2024 |
10093 |
419.77 |
Jan 04 2024 |
5149 |
423.66 |
Jan 04 2024 |
4404 |
430.55 |
Jan 04 2024 |
10082 |
419.77 |
Dec 28 2023 |
5149 |
423.66 |
Dec 28 2023 |
4401 |
430.55 |
Dec 28 2023 |
10077 |
419.77 |
Dec 21 2023 |
5149 |
423.66 |
Dec 21 2023 |
4401 |
430.55 |
Dec 21 2023 |
10077 |
419.77 |
Dec 14 2023 |
5149 |
423.66 |
Dec 14 2023 |
4399 |
430.55 |
Dec 14 2023 |
10074 |
419.77 |
Dec 07 2023 |
5149 |
423.66 |
Dec 07 2023 |
4400 |
430.55 |
Dec 07 2023 |
10075 |
419.77 |
Nov 30 2023 |
5133 |
423.66 |
Nov 30 2023 |
4403 |
430.55 |
Nov 30 2023 |
10072 |
419.77 |
Nov 23 2023 |
5132 |
423.66 |
Nov 23 2023 |
4404 |
430.55 |
Nov 23 2023 |
10069 |
419.77 |
Nov 16 2023 |
5132 |
423.66 |
Nov 16 2023 |
4368 |
430.55 |
Nov 16 2023 |
10062 |
419.77 |
Nov 09 2023 |
5131 |
423.66 |
Nov 09 2023 |
4364 |
430.55 |
Nov 09 2023 |
10055 |
419.77 |
Nov 02 2023 |
5131 |
423.66 |
Nov 02 2023 |
4364 |
430.55 |
Nov 02 2023 |
10055 |
419.77 |
Oct 26 2023 |
5035 |
423.66 |
Oct 26 2023 |
4358 |
430.55 |
Oct 26 2023 |
10025 |
419.77 |
Oct 19 2023 |
5067 |
423.66 |
Oct 19 2023 |
4341 |
430.55 |
Oct 19 2023 |
9980 |
419.77 |
Oct 12 2023 |
5065 |
423.66 |
Oct 12 2023 |
4340 |
430.55 |
Oct 12 2023 |
9976 |
419.77 |
Oct 05 2023 |
5062 |
423.66 |
Oct 05 2023 |
4349 |
430.55 |
Oct 05 2023 |
9833 |
419.77 |
Sep 28 2023 |
5177 |
423.66 |
Sep 28 2023 |
4336 |
430.55 |
Sep 28 2023 |
9941 |
419.77 |
Sep 21 2023 |
5158 |
423.66 |
Sep 21 2023 |
4246 |
430.55 |
Sep 21 2023 |
9927 |
419.77 |
Sep 14 2023 |
5213 |
423.66 |
Sep 14 2023 |
4262 |
430.55 |
Sep 14 2023 |
9960 |
419.77 |
Sep 07 2023 |
5243 |
423.66 |
Sep 07 2023 |
4351 |
430.55 |
Sep 07 2023 |
10004 |
419.77 |
Aug 31 2023 |
5245 |
423.66 |
Aug 31 2023 |
4310 |
430.55 |
Aug 31 2023 |
10041 |
419.77 |
Aug 24 2023 |
5277 |
423.66 |
Aug 24 2023 |
4310 |
430.55 |
Aug 24 2023 |
9943 |
419.77 |
Aug 17 2023 |
5257 |
423.66 |
Aug 17 2023 |
4419 |
430.55 |
Aug 17 2023 |
9999 |
419.77 |
Aug 10 2023 |
5271 |
423.66 |
Aug 10 2023 |
4495 |
430.55 |
Aug 10 2023 |
10025 |
419.77 |
Aug 03 2023 |
5219 |
423.66 |
Aug 03 2023 |
4481 |
430.55 |
Aug 03 2023 |
10004 |
419.77 |
Jul 27 2023 |
5241 |
423.66 |
Jul 27 2023 |
4534 |
430.55 |
Jul 27 2023 |
9993 |
419.77 |
Jul 20 2023 |
5281 |
423.66 |
Jul 20 2023 |
5831 |
457.15 |
Jul 20 2023 |
9950 |
419.77 |
Jul 13 2023 |
5258 |
423.66 |
Jul 13 2023 |
5839 |
457.15 |
Jul 13 2023 |
9960 |
419.77 |
Jul 06 2023 |
5309 |
423.66 |
Jul 06 2023 |
5864 |
457.15 |
Jul 06 2023 |
9975 |
419.77 |
Jun 29 2023 |
5284 |
423.66 |
Jun 29 2023 |
5913 |
457.15 |
Jun 29 2023 |
9954 |
419.77 |
Jun 22 2023 |
5300 |
423.66 |
Jun 22 2023 |
7190 |
483.75 |
Jun 22 2023 |
10132 |
423.66 |
Jun 15 2023 |
5299 |
423.66 |
Jun 15 2023 |
7252 |
483.75 |
Jun 15 2023 |
10169 |
423.66 |
Jun 08 2023 |
5348 |
423.66 |
Jun 08 2023 |
7243 |
483.75 |
Jun 08 2023 |
10237 |
423.66 |
Jun 01 2023 |
5426 |
423.66 |
Jun 01 2023 |
7246 |
483.75 |
Jun 01 2023 |
10260 |
423.66 |
May 25 2023 |
5347 |
423.66 |
May 25 2023 |
7225 |
483.75 |
May 25 2023 |
10172 |
423.66 |
May 18 2023 |
5511 |
429.95 |
May 18 2023 |
7223 |
483.75 |
May 18 2023 |
10507 |
429.95 |
May 11 2023 |
5467 |
429.95 |
May 11 2023 |
7154 |
483.75 |
May 11 2023 |
10488 |
429.95 |
May 04 2023 |
5334 |
429.95 |
May 04 2023 |
7031 |
483.75 |
May 04 2023 |
10332 |
429.95 |
Apr 27 2023 |
5543 |
439.31 |
Apr 27 2023 |
7012 |
483.75 |
Apr 27 2023 |
11184 |
448.2 |
Apr 20 2023 |
5478 |
439.31 |
Apr 20 2023 |
6967 |
483.75 |
Apr 20 2023 |
11118 |
448.2 |
Apr 13 2023 |
5437 |
439.31 |
Apr 13 2023 |
6955 |
483.75 |
Apr 13 2023 |
11080 |
448.2 |
Apr 06 2023 |
5349 |
439.31 |
Apr 06 2023 |
6986 |
483.75 |
Apr 06 2023 |
10992 |
448.2 |
Mar 30 2023 |
5286 |
439.31 |
Mar 30 2023 |
6950 |
483.75 |
Mar 30 2023 |
10944 |
448.2 |
Mar 23 2023 |
5235 |
439.31 |
Mar 23 2023 |
6954 |
483.75 |
Mar 23 2023 |
10894 |
448.2 |
Mar 16 2023 |
5179 |
439.31 |
Mar 16 2023 |
6905 |
483.75 |
Mar 16 2023 |
10837 |
448.2 |
Mar 09 2023 |
5022 |
439.31 |
Mar 09 2023 |
6904 |
483.75 |
Mar 09 2023 |
10714 |
448.2 |
Mar 02 2023 |
4983 |
439.31 |
Mar 02 2023 |
6822 |
483.75 |
Mar 02 2023 |
10670 |
448.2 |
Feb 23 2023 |
5002 |
439.31 |
Feb 23 2023 |
6821 |
483.75 |
Feb 23 2023 |
10675 |
448.2 |
Feb 16 2023 |
4908 |
439.31 |
Feb 16 2023 |
6803 |
483.75 |
Feb 16 2023 |
10552 |
448.2 |
Feb 09 2023 |
4909 |
439.31 |
Feb 09 2023 |
6799 |
483.75 |
Feb 09 2023 |
10538 |
448.2 |
Feb 02 2023 |
4907 |
439.31 |
Feb 02 2023 |
6785 |
483.75 |
Feb 02 2023 |
10518 |
448.2 |
Jan 26 2023 |
4905 |
439.31 |
Jan 26 2023 |
6757 |
483.75 |
Jan 26 2023 |
10492 |
448.2 |
Jan 19 2023 |
4905 |
439.31 |
Jan 19 2023 |
6725 |
483.75 |
Jan 19 2023 |
10482 |
448.2 |
Jan 12 2023 |
4905 |
439.31 |
Jan 12 2023 |
6711 |
483.75 |
Jan 12 2023 |
10481 |
448.2 |
Jan 05 2023 |
4905 |
439.31 |
Jan 05 2023 |
6711 |
483.75 |
Jan 05 2023 |
10483 |
448.2 |
Dec 29 2022 |
4905 |
439.31 |
Dec 29 2022 |
6712 |
483.75 |
Dec 29 2022 |
10483 |
448.2 |
Dec 22 2022 |
4905 |
439.31 |
Dec 22 2022 |
6712 |
483.75 |
Dec 22 2022 |
10483 |
448.2 |
Dec 15 2022 |
4882 |
439.31 |
Dec 15 2022 |
6711 |
483.75 |
Dec 15 2022 |
10463 |
448.2 |
Dec 08 2022 |
4882 |
439.31 |
Dec 08 2022 |
6715 |
483.75 |
Dec 08 2022 |
10457 |
448.2 |
Dec 01 2022 |
4882 |
439.31 |
Dec 01 2022 |
6714 |
483.75 |
Dec 01 2022 |
10457 |
448.2 |
Nov 24 2022 |
4882 |
439.31 |
Nov 24 2022 |
6715 |
483.75 |
Nov 24 2022 |
10459 |
448.2 |
Nov 17 2022 |
4860 |
439.31 |
Nov 17 2022 |
6704 |
483.75 |
Nov 17 2022 |
10446 |
448.2 |
Nov 10 2022 |
4861 |
439.31 |
Nov 10 2022 |
6704 |
483.75 |
Nov 10 2022 |
10447 |
448.2 |
Nov 03 2022 |
4860 |
439.31 |
Nov 03 2022 |
6706 |
483.75 |
Nov 03 2022 |
10423 |
448.2 |
Oct 27 2022 |
4860 |
439.31 |
Oct 27 2022 |
6706 |
483.75 |
Oct 27 2022 |
10410 |
448.2 |
Oct 20 2022 |
4867 |
439.31 |
Oct 20 2022 |
6706 |
483.75 |
Oct 20 2022 |
10422 |
448.2 |
Oct 13 2022 |
4867 |
439.31 |
Oct 13 2022 |
6706 |
483.75 |
Oct 13 2022 |
10392 |
448.2 |
Oct 06 2022 |
4872 |
439.31 |
Oct 06 2022 |
6725 |
483.75 |
Oct 06 2022 |
10397 |
448.2 |
Sep 29 2022 |
4865 |
439.31 |
Sep 29 2022 |
6737 |
483.75 |
Sep 29 2022 |
10402 |
448.2 |
Sep 22 2022 |
4853 |
439.31 |
Sep 22 2022 |
6719 |
483.75 |
Sep 22 2022 |
10392 |
448.2 |
Sep 15 2022 |
4845 |
439.31 |
Sep 15 2022 |
6715 |
483.75 |
Sep 15 2022 |
10385 |
448.2 |
Sep 08 2022 |
4857 |
439.31 |
Sep 08 2022 |
6694 |
483.75 |
Sep 08 2022 |
10352 |
448.2 |
Sep 01 2022 |
4817 |
439.31 |
Sep 01 2022 |
6625 |
483.75 |
Sep 01 2022 |
10231 |
448.2 |
Aug 25 2022 |
4765 |
439.31 |
Aug 25 2022 |
6605 |
483.75 |
Aug 25 2022 |
10147 |
448.2 |
Aug 18 2022 |
4708 |
439.31 |
Aug 18 2022 |
6621 |
483.75 |
Aug 18 2022 |
10091 |
448.2 |
Aug 11 2022 |
4693 |
439.31 |
Aug 11 2022 |
6613 |
483.75 |
Aug 11 2022 |
10011 |
448.2 |
Aug 04 2022 |
4667 |
439.31 |
Aug 04 2022 |
6609 |
483.75 |
Aug 04 2022 |
9977 |
448.2 |
Jul 28 2022 |
4597 |
439.31 |
Jul 28 2022 |
6545 |
483.75 |
Jul 28 2022 |
9840 |
448.2 |
Jul 21 2022 |
4571 |
439.31 |
Jul 21 2022 |
6508 |
483.75 |
Jul 21 2022 |
9749 |
448.2 |
Jul 14 2022 |
4552 |
439.31 |
Jul 14 2022 |
6508 |
483.75 |
Jul 14 2022 |
9728 |
448.2 |
Jul 07 2022 |
4499 |
439.31 |
Jul 07 2022 |
6470 |
483.75 |
Jul 07 2022 |
9637 |
448.2 |
Jun 30 2022 |
4455 |
439.31 |
Jun 30 2022 |
6472 |
483.75 |
Jun 30 2022 |
9619 |
448.2 |
Jun 23 2022 |
4445 |
439.31 |
Jun 23 2022 |
6509 |
483.75 |
Jun 23 2022 |
9593 |
448.2 |
Jun 16 2022 |
4364 |
439.31 |
Jun 16 2022 |
6473 |
483.75 |
Jun 16 2022 |
9386 |
448.2 |
Jun 09 2022 |
4306 |
439.31 |
Jun 09 2022 |
6455 |
483.75 |
Jun 09 2022 |
9246 |
448.2 |
Jun 02 2022 |
4194 |
439.31 |
Jun 02 2022 |
6387 |
483.75 |
Jun 02 2022 |
8998 |
448.2 |
May 26 2022 |
4126 |
439.31 |
May 26 2022 |
6329 |
483.75 |
May 26 2022 |
8855 |
448.2 |
May 19 2022 |
3990 |
441.26 |
May 19 2022 |
6210 |
483.75 |
May 19 2022 |
8723 |
451.88 |
May 12 2022 |
3969 |
441.26 |
May 12 2022 |
6198 |
483.75 |
May 12 2022 |
8637 |
451.88 |
May 05 2022 |
3838 |
441.26 |
May 05 2022 |
6087 |
483.75 |
May 05 2022 |
8407 |
451.88 |
Apr 28 2022 |
3702 |
441.26 |
Apr 28 2022 |
6065 |
483.75 |
Apr 28 2022 |
8210 |
451.88 |
Apr 21 2022 |
4358 |
438.52 |
Apr 21 2022 |
5853 |
483.75 |
Apr 21 2022 |
6836 |
461.14 |
Apr 14 2022 |
4367 |
438.52 |
Apr 14 2022 |
5814 |
483.75 |
Apr 14 2022 |
6822 |
461.14 |
Apr 07 2022 |
4333 |
438.52 |
Apr 07 2022 |
5803 |
483.75 |
Apr 07 2022 |
6821 |
461.14 |
Mar 31 2022 |
4346 |
438.52 |
Mar 31 2022 |
5810 |
483.75 |
Mar 31 2022 |
6732 |
461.14 |
Mar 24 2022 |
4236 |
438.52 |
Mar 24 2022 |
5740 |
483.75 |
Mar 24 2022 |
6620 |
461.14 |
Mar 17 2022 |
4232 |
438.52 |
Mar 17 2022 |
5643 |
483.75 |
Mar 17 2022 |
6590 |
461.14 |
Mar 10 2022 |
4243 |
438.52 |
Mar 10 2022 |
5667 |
483.75 |
Mar 10 2022 |
6557 |
461.14 |
Mar 03 2022 |
4240 |
438.52 |
Mar 03 2022 |
5767 |
483.75 |
Mar 03 2022 |
6566 |
461.14 |
Feb 24 2022 |
4039 |
438.52 |
Feb 24 2022 |
5754 |
483.75 |
Feb 24 2022 |
6521 |
461.14 |
Feb 17 2022 |
3691 |
438.52 |
Feb 17 2022 |
5613 |
483.75 |
Feb 17 2022 |
5852 |
461.14 |
Feb 10 2022 |
3724 |
438.52 |
Feb 10 2022 |
5643 |
483.75 |
Feb 10 2022 |
5780 |
461.14 |
Feb 03 2022 |
3773 |
438.52 |
Feb 03 2022 |
5713 |
483.75 |
Feb 03 2022 |
5854 |
461.14 |
Jan 27 2022 |
3774 |
438.52 |
Jan 27 2022 |
5718 |
483.75 |
Jan 27 2022 |
5883 |
461.14 |
Jan 20 2022 |
3795 |
438.52 |
Jan 20 2022 |
5726 |
483.75 |
Jan 20 2022 |
5898 |
461.14 |
Jan 13 2022 |
3795 |
438.52 |
Jan 13 2022 |
5734 |
483.75 |
Jan 13 2022 |
5917 |
461.14 |
Jan 06 2022 |
3795 |
438.52 |
Jan 06 2022 |
5733 |
483.75 |
Jan 06 2022 |
5918 |
461.14 |
Dec 30 2021 |
3796 |
438.52 |
Dec 30 2021 |
5739 |
483.75 |
Dec 30 2021 |
5925 |
461.14 |
Dec 23 2021 |
3796 |
438.52 |
Dec 23 2021 |
5739 |
483.75 |
Dec 23 2021 |
5925 |
461.14 |
Dec 16 2021 |
3796 |
438.52 |
Dec 16 2021 |
5740 |
483.75 |
Dec 16 2021 |
5925 |
461.14 |
Dec 09 2021 |
3796 |
438.52 |
Dec 09 2021 |
5741 |
483.75 |
Dec 09 2021 |
5925 |
461.14 |
Dec 02 2021 |
3796 |
438.52 |
Dec 02 2021 |
5740 |
483.75 |
Dec 02 2021 |
5928 |
461.14 |
Nov 25 2021 |
3796 |
438.52 |
Nov 25 2021 |
5741 |
483.75 |
Nov 25 2021 |
5928 |
461.14 |
Nov 18 2021 |
3796 |
438.52 |
Nov 18 2021 |
5742 |
483.75 |
Nov 18 2021 |
5929 |
461.14 |
Nov 11 2021 |
3797 |
438.52 |
Nov 11 2021 |
5741 |
483.75 |
Nov 11 2021 |
5930 |
461.14 |
Nov 04 2021 |
3801 |
438.52 |
Nov 04 2021 |
5740 |
483.75 |
Nov 04 2021 |
5990 |
461.14 |
Oct 28 2021 |
3801 |
438.52 |
Oct 28 2021 |
5742 |
483.75 |
Oct 28 2021 |
5990 |
461.14 |
Oct 21 2021 |
3801 |
438.52 |
Oct 21 2021 |
5740 |
483.75 |
Oct 21 2021 |
6014 |
461.14 |
Oct 14 2021 |
3788 |
438.52 |
Oct 14 2021 |
5741 |
483.75 |
Oct 14 2021 |
6019 |
461.14 |
Oct 07 2021 |
3797 |
438.52 |
Oct 07 2021 |
5740 |
483.75 |
Oct 07 2021 |
6031 |
461.14 |
Sep 30 2021 |
3808 |
438.52 |
Sep 30 2021 |
5680 |
483.75 |
Sep 30 2021 |
5975 |
461.14 |
Sep 23 2021 |
3860 |
438.52 |
Sep 23 2021 |
5592 |
483.75 |
Sep 23 2021 |
5957 |
461.14 |
Sep 16 2021 |
3806 |
438.52 |
Sep 16 2021 |
5570 |
483.75 |
Sep 16 2021 |
5913 |
461.14 |
Sep 09 2021 |
3853 |
438.52 |
Sep 09 2021 |
5530 |
483.75 |
Sep 09 2021 |
5939 |
461.14 |
Sep 02 2021 |
3904 |
437.05 |
Sep 02 2021 |
5457 |
483.75 |
Sep 02 2021 |
6907 |
452.62 |
Aug 26 2021 |
3947 |
437.05 |
Aug 26 2021 |
5510 |
482.91 |
Aug 26 2021 |
7468 |
464.56 |
Aug 19 2021 |
3999 |
437.05 |
Aug 19 2021 |
5573 |
482.91 |
Aug 19 2021 |
7395 |
464.56 |
Aug 12 2021 |
3984 |
437.05 |
Aug 12 2021 |
4651 |
480.41 |
Aug 12 2021 |
7347 |
461.99 |
Aug 05 2021 |
2814 |
442.4 |
Aug 05 2021 |
4676 |
480.41 |
Aug 05 2021 |
7165 |
455.86 |
Jul 29 2021 |
2823 |
442.4 |
Jul 29 2021 |
5461 |
479.3 |
Jul 29 2021 |
7195 |
455.86 |
Jul 22 2021 |
2762 |
442.4 |
Jul 22 2021 |
5376 |
479.3 |
Jul 22 2021 |
7118 |
455.86 |
Jul 15 2021 |
2834 |
442.4 |
Jul 15 2021 |
5334 |
479.3 |
Jul 15 2021 |
7177 |
455.86 |
Jul 08 2021 |
2853 |
442.4 |
Jul 08 2021 |
5373 |
479.3 |
Jul 08 2021 |
7312 |
455.86 |
Jul 01 2021 |
2559 |
427.47 |
Jul 01 2021 |
5106 |
485.52 |
Jul 01 2021 |
6481 |
436.56 |
Jun 24 2021 |
2533 |
427.47 |
Jun 24 2021 |
5269 |
485.52 |
Jun 24 2021 |
6576 |
436.56 |
Jun 17 2021 |
2516 |
427.47 |
Jun 17 2021 |
5265 |
485.52 |
Jun 17 2021 |
6486 |
436.56 |
Jun 10 2021 |
2378 |
423.79 |
Jun 10 2021 |
5209 |
485.52 |
Jun 10 2021 |
6741 |
444.69 |
Jun 03 2021 |
6735 |
444.69 |
May 27 2021 |
2225 |
423.79 |
May 27 2021 |
5430 |
485.52 |
May 27 2021 |
6828 |
444.69 |
May 07 2021 |
12187 |
444.69 |
Apr 30 2021 |
1008 |
441.68 |
Apr 23 2021 |
977 |
441.68 |
Apr 16 2021 |
923 |
441.68 |
Apr 09 2021 |
923 |
441.68 |
Apr 02 2021 |
923 |
441.68 |
Mar 26 2021 |
923 |
441.68 |
Mar 19 2021 |
798 |
441.68 |
Mar 12 2021 |
741 |
441.68 |
Mar 05 2021 |
938 |
441.68 |
Feb 26 2021 |
1095 |
441.68 |
Feb 19 2021 |
1110 |
441.68 |
Feb 12 2021 |
1332 |
441.68 |
Feb 05 2021 |
1434 |
441.68 |
Jan 29 2021 |
1442 |
441.68 |
Jan 22 2021 |
1449 |
441.68 |
Jan 15 2021 |
1449 |
441.68 |
Jan 08 2021 |
1449 |
441.68 |
Jan 01 2021 |
1449 |
441.68 |
Dec 25 2020 |
1449 |
441.68 |
Dec 18 2020 |
1417 |
441.68 |
Dec 11 2020 |
1417 |
441.68 |
Dec 04 2020 |
1417 |
441.68 |
Nov 27 2020 |
1417 |
441.68 |
Nov 20 2020 |
1417 |
441.68 |
Nov 13 2020 |
1417 |
441.68 |
Nov 06 2020 |
1417 |
441.68 |
Oct 30 2020 |
1402 |
441.68 |
Oct 23 2020 |
1396 |
441.68 |
Oct 16 2020 |
1338 |
441.68 |
Oct 09 2020 |
1338 |
441.68 |
Oct 02 2020 |
1301 |
441.68 |
Sep 04 2020 |
2756 |
435.57 |
Sep 04 2020 |
4088 |
435.57 |
Aug 28 2020 |
2971 |
435.57 |
Aug 28 2020 |
4517 |
482.49 |
Aug 28 2020 |
6143 |
466.85 |
Aug 21 2020 |
4857 |
482.49 |
Aug 21 2020 |
3173 |
435.57 |
Aug 21 2020 |
6632 |
466.85 |
Aug 14 2020 |
4932 |
479.3 |
Aug 14 2020 |
3249 |
435.57 |
Aug 14 2020 |
6978 |
468.37 |
Aug 07 2020 |
3918 |
444.34 |
Aug 07 2020 |
5324 |
479.3 |
Aug 07 2020 |
7297 |
465.31 |
Jul 31 2020 |
5786 |
479.3 |
Jul 31 2020 |
4173 |
444.34 |
Jul 31 2020 |
7791 |
465.31 |
Jul 24 2020 |
6259 |
479.3 |
Jul 24 2020 |
4353 |
444.34 |
Jul 24 2020 |
8299 |
465.31 |
Jul 17 2020 |
6763 |
479.3 |
Jul 17 2020 |
4687 |
444.34 |
Jul 17 2020 |
8700 |
465.31 |
Jul 10 2020 |
4912 |
444.34 |
Jul 10 2020 |
7338 |
479.3 |
Jul 10 2020 |
9191 |
465.31 |
Jul 03 2020 |
7767 |
485.52 |
Jul 03 2020 |
3773 |
423.79 |
Jul 03 2020 |
7509 |
444.69 |
Jun 26 2020 |
8317 |
485.52 |
Jun 26 2020 |
3986 |
423.79 |
Jun 26 2020 |
7918 |
444.69 |
Jun 19 2020 |
8573 |
485.52 |
Jun 19 2020 |
4093 |
423.79 |
Jun 19 2020 |
8234 |
444.69 |
Jun 12 2020 |
8884 |
485.52 |
Jun 12 2020 |
4251 |
423.79 |
Jun 12 2020 |
8490 |
444.69 |
Jun 05 2020 |
9292 |
485.52 |
Jun 05 2020 |
4325 |
423.79 |
Jun 05 2020 |
8760 |
444.69 |
May 29 2020 |
9625 |
485.52 |
May 29 2020 |
4484 |
423.79 |
May 29 2020 |
9034 |
444.69 |
May 22 2020 |
4698 |
423.79 |
May 22 2020 |
10012 |
485.52 |
May 22 2020 |
9366 |
444.69 |
May 15 2020 |
10249 |
485.52 |
May 15 2020 |
4917 |
423.79 |
May 15 2020 |
9690 |
444.69 |
May 08 2020 |
10504 |
485.52 |
May 08 2020 |
5032 |
423.79 |
May 08 2020 |
9929 |
444.69 |
May 01 2020 |
5326 |
423.79 |
May 01 2020 |
11036 |
485.52 |
May 01 2020 |
10463 |
444.69 |
Apr 24 2020 |
11422 |
485.52 |
Apr 24 2020 |
5527 |
423.79 |
Apr 24 2020 |
11123 |
444.69 |
Apr 17 2020 |
5759 |
423.79 |
Apr 17 2020 |
11497 |
485.52 |
Apr 17 2020 |
11370 |
444.69 |
Apr 10 2020 |
5934 |
423.79 |
Apr 10 2020 |
11751 |
485.52 |
Apr 10 2020 |
11632 |
444.69 |
Apr 03 2020 |
12005 |
485.52 |
Apr 03 2020 |
6349 |
425.56 |
Apr 03 2020 |
10698 |
435.03 |
Mar 27 2020 |
12276 |
485.52 |
Mar 27 2020 |
6610 |
425.56 |
Mar 27 2020 |
11009 |
435.03 |
Mar 20 2020 |
12343 |
484.18 |
Mar 20 2020 |
6722 |
425.56 |
Mar 20 2020 |
11147 |
435.03 |
Mar 13 2020 |
6872 |
425.56 |
Mar 13 2020 |
12428 |
484.18 |
Mar 13 2020 |
11304 |
435.03 |
Mar 06 2020 |
12505 |
484.18 |
Mar 06 2020 |
6981 |
425.56 |
Mar 06 2020 |
11395 |
435.03 |
Feb 28 2020 |
12490 |
484.18 |
Feb 28 2020 |
7084 |
425.56 |
Feb 28 2020 |
11441 |
435.03 |
Feb 21 2020 |
6962 |
425.56 |
Feb 21 2020 |
12327 |
484.18 |
Feb 21 2020 |
11319 |
435.03 |
Feb 14 2020 |
12381 |
484.18 |
Feb 14 2020 |
6986 |
425.56 |
Feb 14 2020 |
11349 |
435.03 |
Feb 07 2020 |
12313 |
484.18 |
Feb 07 2020 |
6979 |
425.56 |
Feb 07 2020 |
11256 |
435.03 |
Jan 31 2020 |
12341 |
484.18 |
Jan 31 2020 |
7019 |
425.56 |
Jan 31 2020 |
11284 |
435.03 |
Jan 24 2020 |
7011 |
425.56 |
Jan 24 2020 |
12375 |
484.18 |
Jan 24 2020 |
11279 |
435.03 |
Jan 17 2020 |
12274 |
484.18 |
Jan 17 2020 |
7017 |
425.56 |
Jan 17 2020 |
11222 |
435.03 |
Jan 10 2020 |
12273 |
484.18 |
Jan 10 2020 |
7017 |
425.56 |
Jan 10 2020 |
11224 |
435.03 |
Jan 03 2020 |
12280 |
484.18 |
Jan 03 2020 |
7019 |
425.56 |
Jan 03 2020 |
11233 |
435.03 |
Dec 27 2019 |
12270 |
484.18 |
Dec 27 2019 |
7019 |
425.56 |
Dec 27 2019 |
11231 |
435.03 |
Dec 20 2019 |
12270 |
484.18 |
Dec 20 2019 |
7019 |
425.56 |
Dec 20 2019 |
11231 |
435.03 |
Dec 13 2019 |
12271 |
484.18 |
Dec 13 2019 |
7019 |
425.56 |
Dec 13 2019 |
11232 |
435.03 |
Dec 06 2019 |
7019 |
425.56 |
Dec 06 2019 |
12256 |
484.18 |
Dec 06 2019 |
11221 |
435.03 |
Nov 29 2019 |
11739 |
478.85 |
Nov 29 2019 |
7019 |
425.56 |
Nov 29 2019 |
11383 |
436.22 |
Nov 22 2019 |
11739 |
478.85 |
Nov 22 2019 |
7019 |
425.56 |
Nov 22 2019 |
11383 |
436.22 |
Nov 15 2019 |
7019 |
425.56 |
Nov 15 2019 |
11740 |
478.85 |
Nov 15 2019 |
11388 |
436.22 |
Nov 08 2019 |
11742 |
478.85 |
Nov 08 2019 |
7000 |
425.56 |
Nov 08 2019 |
11345 |
436.22 |
Nov 01 2019 |
6854 |
425.56 |
Nov 01 2019 |
11736 |
478.85 |
Nov 01 2019 |
11195 |
436.22 |
Oct 25 2019 |
6854 |
425.56 |
Oct 25 2019 |
11755 |
478.85 |
Oct 25 2019 |
11210 |
436.22 |
Oct 18 2019 |
11755 |
478.85 |
Oct 18 2019 |
6875 |
425.56 |
Oct 18 2019 |
11228 |
436.22 |
Oct 11 2019 |
11755 |
478.85 |
Oct 11 2019 |
6863 |
425.56 |
Oct 11 2019 |
11224 |
436.22 |
Oct 04 2019 |
11772 |
478.85 |
Oct 04 2019 |
6855 |
425.56 |
Oct 04 2019 |
11215 |
436.22 |
Sep 27 2019 |
6855 |
425.56 |
Sep 27 2019 |
11766 |
478.85 |
Sep 27 2019 |
11328 |
436.22 |
Sep 20 2019 |
11777 |
478.85 |
Sep 20 2019 |
6540 |
422.22 |
Sep 20 2019 |
11349 |
436.38 |
Sep 13 2019 |
11753 |
478.85 |
Sep 13 2019 |
6415 |
420.39 |
Sep 13 2019 |
10778 |
432.08 |
Sep 06 2019 |
6552 |
420.39 |
Sep 06 2019 |
14544 |
511.83 |
Sep 06 2019 |
10951 |
432.08 |
Aug 30 2019 |
14706 |
511.83 |
Aug 30 2019 |
6607 |
420.39 |
Aug 30 2019 |
11037 |
432.08 |
Aug 23 2019 |
14810 |
511.83 |
Aug 23 2019 |
6681 |
420.39 |
Aug 23 2019 |
11153 |
432.08 |
Aug 16 2019 |
15165 |
516.2 |
Aug 16 2019 |
5648 |
409.48 |
Aug 16 2019 |
13131 |
446.45 |
Aug 09 2019 |
5669 |
409.48 |
Aug 09 2019 |
15220 |
516.2 |
Aug 09 2019 |
13165 |
446.45 |
Aug 02 2019 |
15378 |
516.2 |
Aug 02 2019 |
5727 |
409.48 |
Aug 02 2019 |
13271 |
446.45 |
Jul 26 2019 |
15447 |
516.2 |
Jul 26 2019 |
5755 |
409.48 |
Jul 26 2019 |
13353 |
446.45 |
Jul 19 2019 |
15492 |
516.2 |
Jul 19 2019 |
5881 |
409.48 |
Jul 19 2019 |
13417 |
446.45 |
Jul 12 2019 |
15661 |
516.2 |
Jul 12 2019 |
7156 |
422.88 |
Jul 12 2019 |
18003 |
478.87 |
Jul 05 2019 |
16124 |
516.82 |
Jul 05 2019 |
7337 |
422.88 |
Jul 05 2019 |
17648 |
473.65 |
Jun 28 2019 |
16317 |
516.82 |
Jun 28 2019 |
8672 |
435.89 |
Jun 28 2019 |
16136 |
461.04 |
Jun 21 2019 |
8667 |
435.89 |
Jun 21 2019 |
16310 |
516.82 |
Jun 21 2019 |
15995 |
461.04 |
Jun 14 2019 |
16481 |
516.82 |
Jun 14 2019 |
8654 |
435.89 |
Jun 14 2019 |
16135 |
461.04 |
Jun 07 2019 |
16722 |
516.82 |
Jun 07 2019 |
8727 |
435.89 |
Jun 07 2019 |
16313 |
461.04 |
May 31 2019 |
8702 |
435.89 |
May 31 2019 |
16628 |
516.82 |
May 31 2019 |
16262 |
461.04 |
May 24 2019 |
16585 |
516.82 |
May 24 2019 |
8689 |
435.89 |
May 24 2019 |
16299 |
461.04 |
May 17 2019 |
7895 |
427.1 |
May 17 2019 |
16647 |
516.82 |
May 17 2019 |
12918 |
437.45 |
May 10 2019 |
7948 |
427.1 |
May 10 2019 |
16641 |
516.82 |
May 10 2019 |
12871 |
437.45 |
May 03 2019 |
16668 |
516.82 |
May 03 2019 |
8005 |
427.1 |
May 03 2019 |
12941 |
437.45 |
Apr 26 2019 |
16622 |
516.82 |
Apr 26 2019 |
7731 |
424.08 |
Apr 26 2019 |
10857 |
424.08 |
Apr 19 2019 |
16801 |
516.82 |
Apr 19 2019 |
7681 |
424.08 |
Apr 19 2019 |
10806 |
424.08 |
Apr 18 2019 |
7688 |
424.08 |
Apr 18 2019 |
16826 |
516.82 |
Apr 12 2019 |
15596 |
500.01 |
Apr 12 2019 |
7703 |
424.08 |
Apr 12 2019 |
10079 |
418.25 |
Apr 05 2019 |
16653 |
516.82 |
Apr 05 2019 |
7209 |
422.38 |
Apr 05 2019 |
11835 |
433.67 |
Mar 29 2019 |
14486 |
493.09 |
Mar 29 2019 |
7165 |
422.38 |
Mar 29 2019 |
9600 |
417.53 |
Mar 22 2019 |
7069 |
422.38 |
Mar 22 2019 |
14549 |
496.65 |
Mar 22 2019 |
9527 |
417.53 |
Mar 15 2019 |
14470 |
496.65 |
Mar 15 2019 |
7201 |
422.38 |
Mar 15 2019 |
9597 |
417.53 |
Mar 08 2019 |
14366 |
496.65 |
Mar 08 2019 |
7070 |
422.38 |
Mar 08 2019 |
9442 |
417.53 |
Mar 01 2019 |
14395 |
496.65 |
Mar 01 2019 |
7138 |
422.38 |
Mar 01 2019 |
9500 |
417.53 |
Feb 22 2019 |
7152 |
422.38 |
Feb 22 2019 |
14411 |
496.65 |
Feb 22 2019 |
9517 |
417.53 |
Feb 15 2019 |
14329 |
496.65 |
Feb 15 2019 |
7167 |
422.38 |
Feb 15 2019 |
9458 |
417.53 |
Feb 08 2019 |
14170 |
496.65 |
Feb 08 2019 |
7131 |
422.38 |
Feb 08 2019 |
9415 |
417.53 |
Feb 01 2019 |
14195 |
496.65 |
Feb 01 2019 |
7132 |
422.38 |
Feb 01 2019 |
9417 |
417.53 |
Jan 25 2019 |
14207 |
496.65 |
Jan 25 2019 |
7135 |
422.38 |
Jan 25 2019 |
9450 |
417.53 |
Jan 18 2019 |
14225 |
496.65 |
Jan 18 2019 |
7170 |
422.38 |
Jan 18 2019 |
9457 |
417.53 |
Jan 11 2019 |
14204 |
496.65 |
Jan 11 2019 |
7170 |
422.38 |
Jan 11 2019 |
9455 |
417.53 |
Jan 04 2019 |
7171 |
422.38 |
Jan 04 2019 |
14219 |
496.65 |
Jan 04 2019 |
9464 |
417.53 |
Dec 28 2018 |
14219 |
496.65 |
Dec 28 2018 |
7171 |
422.38 |
Dec 28 2018 |
9464 |
417.53 |
Dec 21 2018 |
14219 |
496.65 |
Dec 21 2018 |
7171 |
422.38 |
Dec 21 2018 |
9464 |
417.53 |
Dec 14 2018 |
7171 |
422.38 |
Dec 14 2018 |
14219 |
496.65 |
Dec 14 2018 |
9464 |
417.53 |
Dec 07 2018 |
14207 |
496.65 |
Dec 07 2018 |
7171 |
422.38 |
Dec 07 2018 |
9462 |
417.53 |
Nov 30 2018 |
7171 |
422.38 |
Nov 30 2018 |
14207 |
496.65 |
Nov 30 2018 |
9462 |
417.53 |
Nov 23 2018 |
7171 |
422.38 |
Nov 23 2018 |
14207 |
496.65 |
Nov 23 2018 |
9462 |
417.53 |
Nov 16 2018 |
14207 |
496.65 |
Nov 16 2018 |
7171 |
422.38 |
Nov 16 2018 |
9462 |
417.53 |
Nov 09 2018 |
14207 |
496.65 |
Nov 09 2018 |
7171 |
422.38 |
Nov 09 2018 |
9462 |
417.53 |
Nov 02 2018 |
14207 |
496.65 |
Nov 02 2018 |
7171 |
422.38 |
Nov 02 2018 |
9437 |
417.53 |
Oct 26 2018 |
7169 |
422.38 |
Oct 26 2018 |
14207 |
496.65 |
Oct 26 2018 |
9434 |
417.53 |
Oct 19 2018 |
14207 |
496.65 |
Oct 19 2018 |
7191 |
422.38 |
Oct 19 2018 |
9458 |
417.53 |
Oct 12 2018 |
14185 |
496.65 |
Oct 12 2018 |
7396 |
424.88 |
Oct 12 2018 |
11970 |
438.29 |
Oct 05 2018 |
7415 |
424.88 |
Oct 05 2018 |
14152 |
496.65 |
Oct 05 2018 |
12064 |
438.29 |
Sep 28 2018 |
14165 |
496.65 |
Sep 28 2018 |
7241 |
424.88 |
Sep 28 2018 |
11766 |
438.29 |
Sep 21 2018 |
12739 |
480.59 |
Sep 21 2018 |
7210 |
424.88 |
Sep 21 2018 |
11754 |
438.29 |
Sep 14 2018 |
12798 |
480.59 |
Sep 14 2018 |
7232 |
424.88 |
Sep 14 2018 |
11795 |
438.29 |
Sep 07 2018 |
7344 |
424.88 |
Sep 07 2018 |
12904 |
480.59 |
Sep 07 2018 |
12009 |
438.29 |
Aug 31 2018 |
7383 |
424.88 |
Aug 31 2018 |
11015 |
458.42 |
Aug 31 2018 |
12079 |
438.29 |
Aug 24 2018 |
7374 |
424.88 |
Aug 24 2018 |
10945 |
458.42 |
Aug 24 2018 |
12110 |
438.29 |
Aug 17 2018 |
11118 |
458.42 |
Aug 17 2018 |
7360 |
424.88 |
Aug 17 2018 |
12256 |
438.29 |
Aug 10 2018 |
11127 |
458.42 |
Aug 10 2018 |
7405 |
424.88 |
Aug 10 2018 |
12359 |
438.29 |
Aug 03 2018 |
11209 |
458.42 |
Aug 03 2018 |
7550 |
424.88 |
Aug 03 2018 |
12477 |
438.29 |
Jul 27 2018 |
11199 |
458.42 |
Jul 27 2018 |
7627 |
424.88 |
Jul 27 2018 |
12516 |
438.29 |
Jul 20 2018 |
5700 |
398.15 |
Jul 20 2018 |
7599 |
424.88 |
Jul 20 2018 |
10136 |
418.19 |
Jul 13 2018 |
6041 |
406.37 |
Jul 13 2018 |
5570 |
398.15 |
Jul 13 2018 |
8213 |
403.63 |
Jul 06 2018 |
5420 |
398.15 |
Jul 06 2018 |
5842 |
406.37 |
Jul 06 2018 |
7951 |
403.63 |
Jun 29 2018 |
5844 |
406.37 |
Jun 29 2018 |
5435 |
398.15 |
Jun 29 2018 |
7976 |
403.63 |
Jun 22 2018 |
5608 |
398.15 |
Jun 22 2018 |
5990 |
406.37 |
Jun 22 2018 |
8185 |
403.63 |
Jun 15 2018 |
6020 |
406.37 |
Jun 15 2018 |
5655 |
398.15 |
Jun 15 2018 |
8249 |
403.63 |
Jun 08 2018 |
5773 |
398.15 |
Jun 08 2018 |
6596 |
412 |
Jun 08 2018 |
8540 |
405.08 |
Jun 01 2018 |
5940 |
401.95 |
Jun 01 2018 |
5815 |
398.15 |
Jun 01 2018 |
8282 |
400.68 |
May 25 2018 |
5906 |
398.15 |
May 25 2018 |
5963 |
401.95 |
May 25 2018 |
8394 |
400.68 |
May 18 2018 |
6035 |
401.95 |
May 18 2018 |
5903 |
398.15 |
May 18 2018 |
8391 |
400.68 |
May 11 2018 |
5847 |
398.15 |
May 11 2018 |
4780 |
387.65 |
May 11 2018 |
7220 |
390.27 |
May 04 2018 |
6002 |
398.15 |
May 04 2018 |
4935 |
388.25 |
May 04 2018 |
7408 |
390.72 |
Apr 27 2018 |
6024 |
398.15 |
Apr 27 2018 |
3919 |
375.47 |
Apr 27 2018 |
6589 |
383.03 |
Apr 20 2018 |
6096 |
398.15 |
Apr 20 2018 |
4874 |
387.36 |
Apr 20 2018 |
7360 |
390.06 |
Apr 13 2018 |
6101 |
398.15 |
Apr 13 2018 |
4854 |
387.36 |
Apr 13 2018 |
7342 |
390.06 |
Apr 06 2018 |
4955 |
387.36 |
Apr 06 2018 |
7096 |
387.36 |
Mar 30 2018 |
5104 |
387.36 |
Mar 30 2018 |
7209 |
387.36 |
Mar 23 2018 |
4899 |
383.7 |
Mar 23 2018 |
6872 |
383.7 |
Mar 16 2018 |
4535 |
379.62 |
Mar 16 2018 |
6398 |
379.62 |
Mar 09 2018 |
4528 |
379.62 |
Mar 09 2018 |
6417 |
379.62 |
Mar 02 2018 |
4569 |
379.62 |
Mar 02 2018 |
6580 |
379.62 |
Feb 23 2018 |
4608 |
379.62 |
Feb 23 2018 |
6635 |
379.62 |
Feb 16 2018 |
4630 |
379.62 |
Feb 16 2018 |
6651 |
379.62 |
Feb 09 2018 |
4819 |
381.76 |
Feb 09 2018 |
4619 |
379.62 |
Feb 09 2018 |
5777 |
371.49 |
Feb 02 2018 |
4817 |
381.76 |
Feb 02 2018 |
4617 |
379.62 |
Feb 02 2018 |
5788 |
371.49 |
Jan 26 2018 |
4821 |
381.76 |
Jan 26 2018 |
4635 |
379.62 |
Jan 26 2018 |
5799 |
371.49 |
Jan 19 2018 |
4821 |
381.76 |
Jan 19 2018 |
4633 |
379.62 |
Jan 19 2018 |
5796 |
371.49 |
Jan 12 2018 |
4831 |
381.76 |
Jan 12 2018 |
4637 |
379.62 |
Jan 12 2018 |
5808 |
371.49 |
Jan 05 2018 |
4637 |
379.62 |
Jan 05 2018 |
4840 |
381.76 |
Jan 05 2018 |
5814 |
371.49 |
Dec 29 2017 |
4840 |
381.76 |
Dec 29 2017 |
4637 |
379.62 |
Dec 29 2017 |
5814 |
371.49 |
Dec 22 2017 |
4840 |
381.76 |
Dec 22 2017 |
4637 |
379.62 |
Dec 22 2017 |
5814 |
371.49 |
Dec 15 2017 |
4637 |
379.62 |
Dec 15 2017 |
4839 |
381.76 |
Dec 15 2017 |
5812 |
371.49 |
Dec 08 2017 |
4637 |
379.62 |
Dec 08 2017 |
4839 |
381.76 |
Dec 08 2017 |
5812 |
371.49 |
Dec 01 2017 |
4839 |
381.76 |
Dec 01 2017 |
4637 |
379.62 |
Dec 01 2017 |
5812 |
371.49 |
Nov 24 2017 |
4637 |
379.62 |
Nov 24 2017 |
4839 |
381.76 |
Nov 24 2017 |
5812 |
371.49 |
Nov 17 2017 |
4637 |
379.62 |
Nov 17 2017 |
4839 |
381.76 |
Nov 17 2017 |
5812 |
371.49 |
Nov 10 2017 |
4839 |
381.76 |
Nov 10 2017 |
4640 |
379.62 |
Nov 10 2017 |
5814 |
371.49 |
Nov 03 2017 |
4839 |
381.76 |
Nov 03 2017 |
4640 |
379.62 |
Nov 03 2017 |
5814 |
371.49 |
Oct 27 2017 |
4680 |
379.62 |
Oct 27 2017 |
4839 |
381.76 |
Oct 27 2017 |
5845 |
371.49 |
Oct 20 2017 |
4850 |
381.76 |
Oct 20 2017 |
4649 |
379.62 |
Oct 20 2017 |
5828 |
371.49 |
Oct 13 2017 |
4848 |
381.76 |
Oct 13 2017 |
4666 |
379.62 |
Oct 13 2017 |
5842 |
371.49 |
Oct 06 2017 |
4845 |
381.76 |
Oct 06 2017 |
4671 |
379.62 |
Oct 06 2017 |
5846 |
371.49 |
Sep 29 2017 |
4670 |
379.62 |
Sep 29 2017 |
4846 |
381.76 |
Sep 29 2017 |
5795 |
371.49 |
Sep 22 2017 |
4843 |
381.76 |
Sep 22 2017 |
4751 |
379.62 |
Sep 22 2017 |
5852 |
371.49 |
Sep 15 2017 |
4886 |
381.76 |
Sep 15 2017 |
4774 |
379.62 |
Sep 15 2017 |
5904 |
371.49 |
Sep 08 2017 |
4746 |
379.62 |
Sep 08 2017 |
4925 |
381.76 |
Sep 08 2017 |
6025 |
371.49 |
Sep 01 2017 |
4995 |
381.76 |
Sep 01 2017 |
4720 |
379.62 |
Sep 01 2017 |
6023 |
371.49 |
Aug 25 2017 |
5016 |
381.76 |
Aug 25 2017 |
6051 |
390.43 |
Aug 25 2017 |
6997 |
377.44 |
Aug 18 2017 |
5058 |
381.76 |
Aug 18 2017 |
6084 |
390.43 |
Aug 18 2017 |
7068 |
377.44 |
Aug 11 2017 |
5037 |
381.76 |
Aug 11 2017 |
6133 |
390.43 |
Aug 11 2017 |
7105 |
377.44 |
Aug 04 2017 |
5114 |
381.76 |
Aug 04 2017 |
6168 |
390.43 |
Aug 04 2017 |
7187 |
377.44 |
Jul 28 2017 |
5154 |
381.76 |
Jul 28 2017 |
6227 |
390.43 |
Jul 28 2017 |
7282 |
377.44 |
Jul 21 2017 |
6353 |
390.43 |
Jul 21 2017 |
5235 |
381.76 |
Jul 21 2017 |
7400 |
377.44 |
Jul 14 2017 |
5278 |
381.76 |
Jul 14 2017 |
6419 |
390.43 |
Jul 14 2017 |
7450 |
377.44 |
Jul 07 2017 |
5332 |
381.76 |
Jul 07 2017 |
6452 |
390.43 |
Jul 07 2017 |
7488 |
377.44 |
Jun 30 2017 |
6481 |
390.43 |
Jun 30 2017 |
5379 |
381.76 |
Jun 30 2017 |
7508 |
377.44 |
Jun 23 2017 |
6608 |
390.43 |
Jun 23 2017 |
6265 |
381.76 |
Jun 23 2017 |
7582 |
377.44 |
Jun 16 2017 |
6361 |
381.76 |
Jun 16 2017 |
6617 |
390.43 |
Jun 16 2017 |
7606 |
377.44 |
Jun 09 2017 |
7217 |
398.45 |
Jun 09 2017 |
5658 |
372.48 |
Jun 09 2017 |
5974 |
363.26 |
Jun 02 2017 |
7479 |
398.45 |
Jun 02 2017 |
5702 |
372.48 |
Jun 02 2017 |
6134 |
363.26 |
May 26 2017 |
5753 |
372.48 |
May 26 2017 |
7506 |
398.45 |
May 26 2017 |
6157 |
363.26 |
May 19 2017 |
5224 |
365.66 |
May 19 2017 |
6189 |
383.32 |
May 19 2017 |
6221 |
363.26 |
May 12 2017 |
7665 |
397.91 |
May 12 2017 |
5324 |
365.66 |
May 12 2017 |
6273 |
363.25 |
May 05 2017 |
5395 |
365.66 |
May 05 2017 |
7707 |
397.91 |
May 05 2017 |
6339 |
363.25 |
Apr 28 2017 |
5295 |
365.66 |
Apr 28 2017 |
7375 |
394.6 |
Apr 28 2017 |
5770 |
357.55 |
Apr 21 2017 |
5414 |
365.66 |
Apr 21 2017 |
7485 |
394.6 |
Apr 21 2017 |
5838 |
357.55 |
Apr 14 2017 |
7587 |
394.6 |
Apr 14 2017 |
5471 |
365.66 |
Apr 14 2017 |
5915 |
357.55 |
Apr 07 2017 |
5532 |
365.66 |
Apr 07 2017 |
7516 |
394.6 |
Apr 07 2017 |
5789 |
357.55 |
Mar 31 2017 |
5685 |
365.66 |
Mar 31 2017 |
7570 |
394.6 |
Mar 31 2017 |
5914 |
357.55 |
Mar 24 2017 |
8156 |
401.89 |
Mar 24 2017 |
5635 |
365.66 |
Mar 24 2017 |
6070 |
359.96 |
Mar 17 2017 |
5703 |
365.66 |
Mar 17 2017 |
8257 |
401.89 |
Mar 17 2017 |
6093 |
359.96 |
Mar 10 2017 |
5763 |
365.66 |
Mar 10 2017 |
5488 |
372.7 |
Mar 10 2017 |
5124 |
348.96 |
Mar 03 2017 |
5617 |
364.46 |
Mar 03 2017 |
3378 |
343.06 |
Mar 03 2017 |
5381 |
351.83 |
Feb 24 2017 |
5591 |
364.46 |
Feb 24 2017 |
4757 |
362.73 |
Feb 24 2017 |
5407 |
351.83 |
Feb 17 2017 |
5442 |
364.46 |
Feb 17 2017 |
4782 |
362.73 |
Feb 17 2017 |
5427 |
351.83 |
Feb 10 2017 |
5467 |
364.46 |
Feb 10 2017 |
4826 |
362.73 |
Feb 10 2017 |
5440 |
351.83 |
Feb 03 2017 |
3840 |
348.43 |
Feb 03 2017 |
5478 |
364.46 |
Feb 03 2017 |
3774 |
330.5 |
Jan 27 2017 |
5491 |
364.46 |
Jan 27 2017 |
3840 |
348.43 |
Jan 27 2017 |
3784 |
330.5 |
Jan 20 2017 |
5496 |
364.46 |
Jan 20 2017 |
3850 |
348.43 |
Jan 20 2017 |
3792 |
330.5 |
Jan 13 2017 |
3015 |
334.05 |
Jan 13 2017 |
5496 |
364.46 |
Jan 13 2017 |
3797 |
330.5 |
Jan 06 2017 |
3015 |
334.05 |
Jan 06 2017 |
5492 |
364.46 |
Jan 06 2017 |
3795 |
330.5 |
Dec 30 2016 |
5496 |
364.46 |
Dec 30 2016 |
3015 |
334.05 |
Dec 30 2016 |
3796 |
330.5 |
Dec 23 2016 |
3015 |
334.05 |
Dec 23 2016 |
5496 |
364.46 |
Dec 23 2016 |
3796 |
330.5 |
Dec 16 2016 |
3015 |
334.05 |
Dec 16 2016 |
5492 |
364.46 |
Dec 16 2016 |
3795 |
330.5 |
Dec 09 2016 |
5494 |
364.46 |
Dec 09 2016 |
3015 |
334.05 |
Dec 09 2016 |
3796 |
330.5 |
Dec 02 2016 |
5494 |
364.46 |
Dec 02 2016 |
3015 |
334.05 |
Dec 02 2016 |
3796 |
330.5 |
Nov 25 2016 |
3015 |
334.05 |
Nov 25 2016 |
5493 |
364.46 |
Nov 25 2016 |
3797 |
330.5 |
Nov 18 2016 |
5493 |
364.46 |
Nov 18 2016 |
3015 |
334.05 |
Nov 18 2016 |
3797 |
330.5 |
Nov 11 2016 |
5493 |
364.46 |
Nov 11 2016 |
3016 |
334.05 |
Nov 11 2016 |
3798 |
330.5 |
Nov 04 2016 |
5493 |
364.46 |
Nov 04 2016 |
3016 |
334.05 |
Nov 04 2016 |
3798 |
330.5 |
Oct 28 2016 |
3016 |
334.05 |
Oct 28 2016 |
5493 |
364.46 |
Oct 28 2016 |
3797 |
330.5 |
Oct 21 2016 |
5494 |
364.46 |
Oct 21 2016 |
3021 |
334.05 |
Oct 21 2016 |
3801 |
330.5 |
Oct 14 2016 |
5515 |
364.46 |
Oct 14 2016 |
3027 |
334.05 |
Oct 14 2016 |
3820 |
330.5 |
Oct 07 2016 |
3034 |
334.05 |
Oct 07 2016 |
5520 |
364.46 |
Oct 07 2016 |
3828 |
330.5 |
Sep 30 2016 |
5525 |
364.46 |
Sep 30 2016 |
3033 |
334.05 |
Sep 30 2016 |
3829 |
330.5 |
Sep 23 2016 |
5530 |
364.46 |
Sep 23 2016 |
3016 |
334.05 |
Sep 23 2016 |
3811 |
330.5 |
Sep 16 2016 |
5567 |
364.46 |
Sep 16 2016 |
3008 |
334.05 |
Sep 16 2016 |
3822 |
330.5 |
Sep 09 2016 |
5622 |
364.46 |
Sep 09 2016 |
2168 |
317.85 |
Sep 09 2016 |
3891 |
330.5 |
Sep 02 2016 |
5719 |
364.46 |
Sep 02 2016 |
2174 |
317.85 |
Sep 02 2016 |
3940 |
330.5 |
Aug 26 2016 |
5748 |
364.46 |
Aug 26 2016 |
1934 |
317.85 |
Aug 26 2016 |
3636 |
330.5 |
Aug 19 2016 |
1939 |
317.85 |
Aug 19 2016 |
5778 |
364.46 |
Aug 19 2016 |
3647 |
330.5 |
Aug 12 2016 |
5834 |
364.46 |
Aug 12 2016 |
1936 |
317.85 |
Aug 12 2016 |
4395 |
330.5 |
Aug 05 2016 |
5873 |
364.46 |
Aug 05 2016 |
2007 |
317.85 |
Aug 05 2016 |
4504 |
330.5 |
Jul 29 2016 |
1924 |
317.85 |
Jul 29 2016 |
5904 |
364.46 |
Jul 29 2016 |
4521 |
330.5 |
Jul 22 2016 |
2001 |
317.85 |
Jul 22 2016 |
6020 |
364.46 |
Jul 22 2016 |
4599 |
330.5 |
Jun 22 2016 |
1475 |
303.02 |
Jun 22 2016 |
5593 |
357.67 |
Jun 22 2016 |
4678 |
323.59 |
Jun 15 2016 |
1517 |
303.02 |
Jun 15 2016 |
5767 |
358.95 |
Jun 15 2016 |
4284 |
317.85 |
Jun 08 2016 |
5842 |
358.95 |
Jun 08 2016 |
1482 |
303.02 |
Jun 08 2016 |
4292 |
317.85 |
Jun 01 2016 |
1530 |
303.02 |
Jun 01 2016 |
3458 |
303.02 |
May 25 2016 |
1544 |
303.02 |
May 25 2016 |
3505 |
303.02 |
May 18 2016 |
1553 |
303.02 |
May 18 2016 |
3541 |
303.02 |
May 11 2016 |
1540 |
303.02 |
May 11 2016 |
3506 |
303.02 |
May 04 2016 |
1533 |
303.02 |
May 04 2016 |
3487 |
303.02 |
Apr 27 2016 |
8846 |
387.76 |
Apr 27 2016 |
3811 |
349.79 |
Apr 27 2016 |
1620 |
303.02 |
Apr 27 2016 |
3563 |
303.02 |
Apr 20 2016 |
1648 |
303.02 |
Apr 20 2016 |
3883 |
349.79 |
Apr 20 2016 |
8907 |
387.76 |
Apr 20 2016 |
3655 |
303.02 |
Apr 13 2016 |
8849 |
387.76 |
Apr 13 2016 |
3929 |
349.79 |
Apr 13 2016 |
1731 |
303.02 |
Apr 13 2016 |
3661 |
303.02 |
Apr 06 2016 |
1772 |
303.02 |
Apr 06 2016 |
8832 |
387.76 |
Apr 06 2016 |
3996 |
349.79 |
Apr 06 2016 |
3690 |
303.02 |
Mar 30 2016 |
1765 |
303.02 |
Mar 30 2016 |
8755 |
387.76 |
Mar 30 2016 |
3896 |
349.79 |
Mar 30 2016 |
3670 |
303.02 |
Mar 23 2016 |
4025 |
349.79 |
Mar 23 2016 |
8771 |
387.76 |
Mar 23 2016 |
1832 |
303.02 |
Mar 23 2016 |
3747 |
303.02 |
Mar 16 2016 |
4013 |
349.79 |
Mar 16 2016 |
9254 |
393.58 |
Mar 16 2016 |
1694 |
299.28 |
Mar 16 2016 |
3197 |
295.31 |
Mar 09 2016 |
4053 |
349.79 |
Mar 09 2016 |
9230 |
393.58 |
Mar 09 2016 |
1485 |
292.82 |
Mar 09 2016 |
3322 |
297.16 |
Mar 02 2016 |
1296 |
288.25 |
Mar 02 2016 |
4064 |
349.79 |
Mar 02 2016 |
9213 |
393.58 |
Mar 02 2016 |
3301 |
297.16 |
Feb 24 2016 |
4045 |
349.79 |
Feb 24 2016 |
9175 |
393.58 |
Feb 24 2016 |
1303 |
288.25 |
Feb 24 2016 |
3294 |
297.16 |
Feb 17 2016 |
9221 |
393.58 |
Feb 17 2016 |
4067 |
349.79 |
Feb 17 2016 |
1328 |
288.25 |
Feb 17 2016 |
3323 |
297.16 |
Feb 10 2016 |
1342 |
288.25 |
Feb 10 2016 |
4091 |
349.79 |
Feb 10 2016 |
9244 |
393.58 |
Feb 10 2016 |
3365 |
297.16 |
Feb 03 2016 |
9255 |
393.58 |
Feb 03 2016 |
4088 |
349.79 |
Feb 03 2016 |
1354 |
288.25 |
Feb 03 2016 |
3374 |
297.16 |
Jan 27 2016 |
9243 |
393.58 |
Jan 27 2016 |
4088 |
349.79 |
Jan 27 2016 |
1362 |
288.25 |
Jan 27 2016 |
3379 |
297.16 |
Jan 20 2016 |
9263 |
393.58 |
Jan 20 2016 |
4091 |
349.79 |
Jan 20 2016 |
1371 |
288.25 |
Jan 20 2016 |
3387 |
297.16 |
Jan 13 2016 |
1373 |
288.25 |
Jan 13 2016 |
9275 |
393.58 |
Jan 13 2016 |
4091 |
349.79 |
Jan 13 2016 |
3392 |
297.16 |
Jan 06 2016 |
4091 |
349.79 |
Jan 06 2016 |
9285 |
393.58 |
Jan 06 2016 |
1373 |
288.25 |
Jan 06 2016 |
3392 |
297.16 |
Dec 30 2015 |
9283 |
393.58 |
Dec 30 2015 |
4090 |
349.79 |
Dec 30 2015 |
1373 |
288.25 |
Dec 30 2015 |
3389 |
297.16 |
Dec 23 2015 |
9283 |
393.58 |
Dec 23 2015 |
4090 |
349.79 |
Dec 23 2015 |
1373 |
288.25 |
Dec 23 2015 |
3389 |
297.16 |
Dec 16 2015 |
4090 |
349.79 |
Dec 16 2015 |
9283 |
393.58 |
Dec 16 2015 |
1373 |
288.25 |
Dec 16 2015 |
3389 |
297.16 |
Dec 09 2015 |
4090 |
349.79 |
Dec 09 2015 |
9293 |
393.58 |
Dec 09 2015 |
1373 |
288.25 |
Dec 09 2015 |
3389 |
297.16 |
Dec 02 2015 |
9294 |
393.58 |
Dec 02 2015 |
4090 |
349.79 |
Dec 02 2015 |
1373 |
288.25 |
Dec 02 2015 |
3389 |
297.16 |
Nov 25 2015 |
1373 |
288.25 |
Nov 25 2015 |
9294 |
393.58 |
Nov 25 2015 |
4090 |
349.79 |
Nov 25 2015 |
3389 |
297.16 |
Nov 18 2015 |
4090 |
349.79 |
Nov 18 2015 |
9294 |
393.58 |
Nov 18 2015 |
1373 |
288.25 |
Nov 18 2015 |
3389 |
297.16 |
Nov 11 2015 |
4090 |
349.79 |
Nov 11 2015 |
9294 |
393.58 |
Nov 11 2015 |
1372 |
288.25 |
Nov 11 2015 |
3388 |
297.16 |
Nov 04 2015 |
1372 |
288.25 |
Nov 04 2015 |
4090 |
349.79 |
Nov 04 2015 |
9294 |
393.58 |
Nov 04 2015 |
3388 |
297.16 |
Oct 28 2015 |
9282 |
393.58 |
Oct 28 2015 |
4080 |
349.79 |
Oct 28 2015 |
1372 |
288.25 |
Oct 28 2015 |
3386 |
297.16 |
Oct 21 2015 |
1370 |
288.25 |
Oct 21 2015 |
4076 |
349.79 |
Oct 21 2015 |
9294 |
393.58 |
Oct 21 2015 |
3391 |
297.16 |
Oct 14 2015 |
1371 |
288.25 |
Oct 14 2015 |
9304 |
393.58 |
Oct 14 2015 |
4076 |
349.79 |
Oct 14 2015 |
3390 |
297.16 |
Oct 07 2015 |
9294 |
393.58 |
Oct 07 2015 |
4076 |
349.79 |
Oct 07 2015 |
1371 |
288.25 |
Oct 07 2015 |
3389 |
297.16 |
Sep 30 2015 |
9294 |
393.58 |
Sep 30 2015 |
4086 |
349.79 |
Sep 30 2015 |
1370 |
288.25 |
Sep 30 2015 |
3390 |
297.16 |
Sep 23 2015 |
4106 |
349.79 |
Sep 23 2015 |
9299 |
393.58 |
Sep 23 2015 |
1369 |
288.25 |
Sep 23 2015 |
3415 |
297.16 |
Sep 16 2015 |
1418 |
289.71 |
Sep 16 2015 |
9290 |
393.58 |
Sep 16 2015 |
4101 |
349.79 |
Sep 16 2015 |
2857 |
288.29 |
Sep 09 2015 |
4104 |
349.79 |
Sep 09 2015 |
9321 |
393.58 |
Sep 09 2015 |
1418 |
289.71 |
Sep 09 2015 |
2826 |
288.29 |
Sep 02 2015 |
3649 |
340.43 |
Sep 02 2015 |
7039 |
370.58 |
Sep 02 2015 |
1436 |
289.71 |
Sep 02 2015 |
2810 |
288.29 |
Aug 26 2015 |
1484 |
289.71 |
Aug 26 2015 |
7183 |
370.58 |
Aug 26 2015 |
3770 |
340.43 |
Aug 26 2015 |
2851 |
288.29 |
Aug 19 2015 |
7183 |
370.58 |
Aug 19 2015 |
3742 |
340.43 |
Aug 19 2015 |
1534 |
289.71 |
Aug 19 2015 |
2895 |
288.29 |
Aug 12 2015 |
7246 |
370.58 |
Aug 12 2015 |
3770 |
340.43 |
Aug 12 2015 |
1493 |
289.71 |
Aug 12 2015 |
2907 |
288.29 |
Aug 05 2015 |
7226 |
370.58 |
Aug 05 2015 |
3795 |
340.43 |
Aug 05 2015 |
1724 |
295.49 |
Aug 05 2015 |
3308 |
294.07 |
Jul 29 2015 |
1731 |
295.49 |
Jul 29 2015 |
7343 |
370.58 |
Jul 29 2015 |
3737 |
340.43 |
Jul 29 2015 |
3341 |
294.07 |
Jul 22 2015 |
7322 |
370.58 |
Jul 22 2015 |
3748 |
340.43 |
Jul 22 2015 |
1737 |
295.49 |
Jul 22 2015 |
3325 |
294.07 |
Jul 15 2015 |
7446 |
370.58 |
Jul 15 2015 |
3856 |
340.43 |
Jul 15 2015 |
1855 |
295.49 |
Jul 15 2015 |
3372 |
293.43 |
Jul 08 2015 |
3918 |
340.43 |
Jul 08 2015 |
7511 |
370.58 |
Jul 08 2015 |
1865 |
295.49 |
Jul 08 2015 |
3470 |
293.43 |
Jul 01 2015 |
7585 |
370.58 |
Jul 01 2015 |
3954 |
340.43 |
Jul 01 2015 |
1896 |
295.49 |
Jul 01 2015 |
3495 |
293.43 |
Jun 24 2015 |
3940 |
340.43 |
Jun 24 2015 |
7645 |
370.58 |
Jun 24 2015 |
2001 |
296.57 |
Jun 24 2015 |
3552 |
293.43 |
Jun 17 2015 |
3983 |
340.43 |
Jun 17 2015 |
7680 |
370.58 |
Jun 17 2015 |
2351 |
303.58 |
Jun 17 2015 |
4319 |
302.5 |
Jun 10 2015 |
2367 |
303.58 |
Jun 10 2015 |
3965 |
340.43 |
Jun 10 2015 |
7710 |
370.58 |
Jun 10 2015 |
4233 |
302.5 |
Jun 03 2015 |
7001 |
361.82 |
Jun 03 2015 |
3959 |
340.43 |
Jun 03 2015 |
2454 |
303.58 |
Jun 03 2015 |
4312 |
302.5 |
May 27 2015 |
3944 |
340.43 |
May 27 2015 |
7027 |
361.82 |
May 27 2015 |
2423 |
303.58 |
May 27 2015 |
4294 |
302.5 |
May 20 2015 |
2467 |
303.58 |
May 20 2015 |
3929 |
340.43 |
May 20 2015 |
7061 |
361.82 |
May 20 2015 |
4353 |
302.5 |
May 13 2015 |
7067 |
361.82 |
May 13 2015 |
3945 |
340.43 |
May 13 2015 |
2491 |
303.58 |
May 13 2015 |
4375 |
302.5 |
May 06 2015 |
3388 |
331.06 |
May 06 2015 |
4323 |
334.58 |
May 06 2015 |
6140 |
353.17 |
May 06 2015 |
6240 |
325.98 |
Apr 29 2015 |
6189 |
353.17 |
Apr 29 2015 |
3500 |
331.06 |
Apr 29 2015 |
4386 |
334.58 |
Apr 29 2015 |
6344 |
325.98 |
Apr 22 2015 |
4440 |
334.58 |
Apr 22 2015 |
6244 |
353.17 |
Apr 22 2015 |
3526 |
331.06 |
Apr 22 2015 |
6366 |
325.98 |
Apr 15 2015 |
3499 |
331.06 |
Apr 15 2015 |
6245 |
353.17 |
Apr 15 2015 |
4475 |
334.58 |
Apr 15 2015 |
6418 |
325.98 |
Apr 08 2015 |
4484 |
334.58 |
Apr 08 2015 |
6340 |
353.17 |
Apr 08 2015 |
3500 |
331.06 |
Apr 08 2015 |
6463 |
325.98 |
Apr 01 2015 |
3474 |
331.06 |
Apr 01 2015 |
6440 |
353.17 |
Apr 01 2015 |
4556 |
334.58 |
Apr 01 2015 |
6567 |
325.98 |
Mar 25 2015 |
6356 |
353.17 |
Mar 25 2015 |
4349 |
334.58 |
Mar 25 2015 |
3500 |
331.06 |
Mar 25 2015 |
6394 |
325.98 |
Mar 18 2015 |
6554 |
357 |
Mar 18 2015 |
2760 |
311.07 |
Mar 18 2015 |
8366 |
384.91 |
Mar 18 2015 |
7431 |
337.16 |
Mar 11 2015 |
8548 |
384.91 |
Mar 11 2015 |
6617 |
357 |
Mar 11 2015 |
2835 |
311.07 |
Mar 11 2015 |
7715 |
337.16 |
Mar 04 2015 |
2861 |
311.07 |
Mar 04 2015 |
6747 |
357 |
Mar 04 2015 |
7526 |
373.3 |
Mar 04 2015 |
7796 |
337.16 |
Feb 25 2015 |
7573 |
373.3 |
Feb 25 2015 |
2838 |
311.07 |
Feb 25 2015 |
6746 |
357 |
Feb 25 2015 |
7808 |
337.16 |
Feb 18 2015 |
8065 |
377.58 |
Feb 18 2015 |
2849 |
311.07 |
Feb 18 2015 |
6783 |
357 |
Feb 18 2015 |
6617 |
324.44 |
Feb 11 2015 |
7354 |
369.7 |
Feb 11 2015 |
7490 |
365.03 |
Feb 11 2015 |
3091 |
317.77 |
Feb 11 2015 |
6639 |
324.44 |
Feb 04 2015 |
7485 |
365.03 |
Feb 04 2015 |
3093 |
317.77 |
Feb 04 2015 |
7393 |
369.7 |
Feb 04 2015 |
6654 |
324.44 |
Jan 28 2015 |
3093 |
317.77 |
Jan 28 2015 |
7501 |
365.03 |
Jan 28 2015 |
7384 |
369.7 |
Jan 28 2015 |
6668 |
324.44 |
Jan 21 2015 |
3095 |
317.77 |
Jan 21 2015 |
7509 |
365.03 |
Jan 21 2015 |
7398 |
369.7 |
Jan 21 2015 |
6681 |
324.44 |
Jan 14 2015 |
7239 |
367.86 |
Jan 14 2015 |
3095 |
317.77 |
Jan 14 2015 |
7522 |
365.03 |
Jan 14 2015 |
6696 |
324.44 |
Jan 07 2015 |
7239 |
367.86 |
Jan 07 2015 |
7507 |
365.03 |
Jan 07 2015 |
3095 |
317.77 |
Jan 07 2015 |
6694 |
324.44 |
Dec 31 2014 |
7507 |
365.03 |
Dec 31 2014 |
7239 |
367.86 |
Dec 31 2014 |
3097 |
317.77 |
Dec 31 2014 |
6696 |
324.44 |
Dec 24 2014 |
7239 |
367.86 |
Dec 24 2014 |
7507 |
365.03 |
Dec 24 2014 |
3097 |
317.77 |
Dec 24 2014 |
6696 |
324.44 |
Dec 17 2014 |
3097 |
317.77 |
Dec 17 2014 |
7497 |
365.03 |
Dec 17 2014 |
7239 |
367.86 |
Dec 17 2014 |
6695 |
324.44 |
Dec 10 2014 |
3097 |
317.77 |
Dec 10 2014 |
7497 |
365.03 |
Dec 10 2014 |
7239 |
367.86 |
Dec 10 2014 |
6695 |
324.44 |
Dec 03 2014 |
3098 |
317.77 |
Dec 03 2014 |
7497 |
365.03 |
Dec 03 2014 |
7239 |
367.86 |
Dec 03 2014 |
6695 |
324.44 |
Nov 26 2014 |
7239 |
367.86 |
Nov 26 2014 |
7497 |
365.03 |
Nov 26 2014 |
3098 |
317.77 |
Nov 26 2014 |
6695 |
324.44 |
Nov 19 2014 |
3097 |
317.77 |
Nov 19 2014 |
7497 |
365.03 |
Nov 19 2014 |
7239 |
367.86 |
Nov 19 2014 |
6694 |
324.44 |
Nov 12 2014 |
7497 |
365.03 |
Nov 12 2014 |
3097 |
317.77 |
Nov 12 2014 |
7239 |
367.86 |
Nov 12 2014 |
6694 |
324.44 |
Nov 05 2014 |
7239 |
367.86 |
Nov 05 2014 |
3097 |
317.77 |
Nov 05 2014 |
7497 |
365.03 |
Nov 05 2014 |
6694 |
324.44 |
Oct 29 2014 |
7238 |
367.86 |
Oct 29 2014 |
7497 |
365.03 |
Oct 29 2014 |
3097 |
317.77 |
Oct 29 2014 |
6694 |
324.44 |
Oct 22 2014 |
3095 |
317.77 |
Oct 22 2014 |
7481 |
365.03 |
Oct 22 2014 |
7233 |
367.86 |
Oct 22 2014 |
6704 |
324.44 |
Oct 15 2014 |
7209 |
367.86 |
Oct 15 2014 |
7474 |
365.03 |
Oct 15 2014 |
3095 |
317.77 |
Oct 15 2014 |
6698 |
324.44 |
Oct 08 2014 |
8866 |
385.25 |
Oct 08 2014 |
7464 |
365.03 |
Oct 08 2014 |
3096 |
317.77 |
Oct 08 2014 |
6703 |
324.44 |
Oct 01 2014 |
7476 |
365.03 |
Oct 01 2014 |
3092 |
317.77 |
Oct 01 2014 |
8873 |
385.25 |
Oct 01 2014 |
6712 |
324.44 |
Sep 24 2014 |
3076 |
317.77 |
Sep 24 2014 |
7478 |
365.03 |
Sep 24 2014 |
8914 |
385.25 |
Sep 24 2014 |
6702 |
324.44 |
Sep 17 2014 |
8852 |
385.25 |
Sep 17 2014 |
3069 |
317.77 |
Sep 17 2014 |
7527 |
365.03 |
Sep 17 2014 |
6720 |
324.44 |
Sep 10 2014 |
3066 |
317.77 |
Sep 10 2014 |
7447 |
365.03 |
Sep 10 2014 |
8874 |
385.25 |
Sep 10 2014 |
6713 |
324.44 |
Sep 03 2014 |
2846 |
311.12 |
Sep 03 2014 |
8712 |
378.52 |
Sep 03 2014 |
9136 |
387.81 |
Sep 03 2014 |
8668 |
343.55 |
Aug 27 2014 |
8780 |
378.52 |
Aug 27 2014 |
2791 |
311.12 |
Aug 27 2014 |
9060 |
387.81 |
Aug 27 2014 |
8651 |
343.55 |
Aug 20 2014 |
9052 |
387.81 |
Aug 20 2014 |
8759 |
378.52 |
Aug 20 2014 |
2778 |
311.12 |
Aug 20 2014 |
8657 |
343.55 |
Aug 13 2014 |
2830 |
311.12 |
Aug 13 2014 |
8791 |
378.52 |
Aug 13 2014 |
9036 |
387.81 |
Aug 13 2014 |
8703 |
343.55 |
Aug 06 2014 |
3528 |
332.38 |
Aug 06 2014 |
8827 |
378.52 |
Aug 06 2014 |
8341 |
379.5 |
Aug 06 2014 |
8725 |
343.55 |
Jul 30 2014 |
8370 |
379.5 |
Jul 30 2014 |
8851 |
378.52 |
Jul 30 2014 |
3600 |
332.38 |
Jul 30 2014 |
8816 |
343.55 |
Jul 23 2014 |
8782 |
378.52 |
Jul 23 2014 |
3529 |
332.38 |
Jul 23 2014 |
8365 |
379.5 |
Jul 23 2014 |
8812 |
343.55 |
Jul 16 2014 |
8776 |
378.52 |
Jul 16 2014 |
3613 |
332.38 |
Jul 16 2014 |
8440 |
379.5 |
Jul 16 2014 |
8791 |
343.55 |
Jul 09 2014 |
3512 |
332.38 |
Jul 09 2014 |
8843 |
378.52 |
Jul 09 2014 |
8464 |
379.5 |
Jul 09 2014 |
8772 |
343.55 |
Jul 02 2014 |
8924 |
378.52 |
Jul 02 2014 |
3651 |
332.38 |
Jul 02 2014 |
8539 |
379.5 |
Jul 02 2014 |
8888 |
343.55 |
Jun 25 2014 |
3514 |
332.38 |
Jun 25 2014 |
9017 |
378.52 |
Jun 25 2014 |
8629 |
379.5 |
Jun 25 2014 |
8855 |
343.55 |
Jun 18 2014 |
3502 |
332.38 |
Jun 18 2014 |
9107 |
378.52 |
Jun 18 2014 |
8662 |
379.5 |
Jun 18 2014 |
8905 |
343.55 |
Jun 11 2014 |
8662 |
379.5 |
Jun 11 2014 |
3644 |
332.38 |
Jun 11 2014 |
9162 |
378.52 |
Jun 11 2014 |
9027 |
343.55 |
Jun 04 2014 |
2882 |
311.12 |
Jun 04 2014 |
7653 |
360.59 |
Jun 04 2014 |
9564 |
387.81 |
Jun 04 2014 |
9012 |
342.67 |
May 28 2014 |
7470 |
357.83 |
May 28 2014 |
2895 |
311.12 |
May 28 2014 |
9545 |
387.81 |
May 28 2014 |
9037 |
342.67 |
May 21 2014 |
9559 |
387.81 |
May 21 2014 |
7552 |
357.83 |
May 21 2014 |
2895 |
311.12 |
May 21 2014 |
9062 |
342.67 |
May 14 2014 |
9638 |
387.81 |
May 14 2014 |
7631 |
357.83 |
May 14 2014 |
2938 |
311.12 |
May 14 2014 |
9106 |
342.67 |
May 07 2014 |
8084 |
363.8 |
May 07 2014 |
3801 |
338.7 |
May 07 2014 |
9651 |
390.8 |
May 07 2014 |
9839 |
349.83 |
Apr 30 2014 |
10010 |
390.8 |
Apr 30 2014 |
8378 |
363.8 |
Apr 30 2014 |
4005 |
338.7 |
Apr 30 2014 |
10121 |
349.83 |
Apr 23 2014 |
10268 |
390.8 |
Apr 23 2014 |
8483 |
363.8 |
Apr 23 2014 |
4131 |
338.7 |
Apr 23 2014 |
10253 |
349.83 |
Apr 16 2014 |
5109 |
362.51 |
Apr 16 2014 |
8397 |
362.93 |
Apr 16 2014 |
9436 |
382.41 |
Apr 16 2014 |
9482 |
343.1 |
Apr 09 2014 |
8477 |
362.93 |
Apr 09 2014 |
5125 |
362.51 |
Apr 09 2014 |
9779 |
382.41 |
Apr 09 2014 |
9635 |
343.1 |
Apr 02 2014 |
9793 |
382.41 |
Apr 02 2014 |
8567 |
362.93 |
Apr 02 2014 |
4987 |
362.51 |
Apr 02 2014 |
9424 |
343.1 |
Mar 26 2014 |
4978 |
362.51 |
Mar 26 2014 |
8770 |
362.93 |
Mar 26 2014 |
9727 |
383.37 |
Mar 26 2014 |
9581 |
343.87 |
Mar 19 2014 |
5080 |
362.51 |
Mar 19 2014 |
8503 |
359.33 |
Mar 19 2014 |
9708 |
383.37 |
Mar 19 2014 |
9612 |
343.87 |
Mar 12 2014 |
8652 |
360.6 |
Mar 12 2014 |
6565 |
393.86 |
Mar 12 2014 |
9696 |
382.86 |
Mar 12 2014 |
10983 |
355.18 |
Mar 05 2014 |
10403 |
391.15 |
Mar 05 2014 |
8656 |
360.6 |
Mar 05 2014 |
6518 |
393.86 |
Mar 05 2014 |
11194 |
357.42 |
Feb 26 2014 |
8675 |
360.6 |
Feb 26 2014 |
6566 |
393.86 |
Feb 26 2014 |
10378 |
391.15 |
Feb 26 2014 |
11228 |
357.42 |
Feb 19 2014 |
6599 |
393.86 |
Feb 19 2014 |
8711 |
360.6 |
Feb 19 2014 |
10419 |
391.15 |
Feb 19 2014 |
11274 |
357.42 |
Feb 12 2014 |
10423 |
391.15 |
Feb 12 2014 |
8728 |
360.6 |
Feb 12 2014 |
6654 |
393.86 |
Feb 12 2014 |
11273 |
357.42 |
Feb 05 2014 |
6650 |
393.86 |
Feb 05 2014 |
8819 |
360.6 |
Feb 05 2014 |
10457 |
391.15 |
Feb 05 2014 |
11341 |
357.42 |
Jan 29 2014 |
8883 |
360.6 |
Jan 29 2014 |
6650 |
393.86 |
Jan 29 2014 |
10413 |
391.15 |
Jan 29 2014 |
11384 |
357.42 |
Jan 22 2014 |
6657 |
393.86 |
Jan 22 2014 |
8872 |
360.6 |
Jan 22 2014 |
11503 |
402.75 |
Jan 22 2014 |
11685 |
360.28 |
Jan 15 2014 |
6657 |
393.86 |
Jan 15 2014 |
8902 |
360.6 |
Jan 15 2014 |
11506 |
402.75 |
Jan 15 2014 |
11714 |
360.28 |
Jan 08 2014 |
8915 |
360.6 |
Jan 08 2014 |
6657 |
393.86 |
Jan 08 2014 |
11447 |
402.75 |
Jan 08 2014 |
11712 |
360.28 |
Jan 01 2014 |
8915 |
360.6 |
Jan 01 2014 |
6657 |
393.86 |
Jan 01 2014 |
11447 |
402.75 |
Jan 01 2014 |
11713 |
360.28 |
Dec 25 2013 |
11447 |
402.75 |
Dec 25 2013 |
6674 |
393.86 |
Dec 25 2013 |
8915 |
360.6 |
Dec 25 2013 |
11714 |
360.28 |
Dec 18 2013 |
6674 |
393.86 |
Dec 18 2013 |
8915 |
360.6 |
Dec 18 2013 |
11447 |
402.75 |
Dec 18 2013 |
11714 |
360.28 |
Dec 11 2013 |
6676 |
393.86 |
Dec 11 2013 |
8915 |
360.6 |
Dec 11 2013 |
11448 |
402.75 |
Dec 11 2013 |
11714 |
360.28 |
Dec 04 2013 |
11449 |
402.75 |
Dec 04 2013 |
8915 |
360.6 |
Dec 04 2013 |
6676 |
393.86 |
Dec 04 2013 |
11715 |
360.28 |
Nov 27 2013 |
11449 |
402.75 |
Nov 27 2013 |
8915 |
360.6 |
Nov 27 2013 |
6676 |
393.86 |
Nov 27 2013 |
11715 |
360.28 |
Nov 20 2013 |
8915 |
360.6 |
Nov 20 2013 |
6677 |
393.86 |
Nov 20 2013 |
11449 |
402.75 |
Nov 20 2013 |
11716 |
360.28 |
Nov 13 2013 |
11449 |
402.75 |
Nov 13 2013 |
8915 |
360.6 |
Nov 13 2013 |
6677 |
393.86 |
Nov 13 2013 |
11716 |
360.28 |
Nov 06 2013 |
11449 |
402.75 |
Nov 06 2013 |
6677 |
393.86 |
Nov 06 2013 |
8915 |
360.6 |
Nov 06 2013 |
11716 |
360.28 |
Oct 30 2013 |
6677 |
393.86 |
Oct 30 2013 |
8914 |
360.6 |
Oct 30 2013 |
11449 |
402.75 |
Oct 30 2013 |
11715 |
360.28 |
Oct 23 2013 |
8914 |
360.6 |
Oct 23 2013 |
6677 |
393.86 |
Oct 23 2013 |
11445 |
402.75 |
Oct 23 2013 |
11712 |
360.28 |
Oct 16 2013 |
11467 |
402.75 |
Oct 16 2013 |
8156 |
351.88 |
Oct 16 2013 |
6653 |
393.86 |
Oct 16 2013 |
11710 |
360.28 |
Oct 09 2013 |
6607 |
393.86 |
Oct 09 2013 |
8149 |
351.88 |
Oct 09 2013 |
11346 |
402.75 |
Oct 09 2013 |
11664 |
360.28 |
Oct 02 2013 |
8144 |
351.88 |
Oct 02 2013 |
6654 |
393.86 |
Oct 02 2013 |
11364 |
402.75 |
Oct 02 2013 |
11667 |
360.28 |
Sep 25 2013 |
8081 |
351.88 |
Sep 25 2013 |
6632 |
393.86 |
Sep 25 2013 |
11332 |
402.75 |
Sep 25 2013 |
11631 |
360.28 |
Sep 18 2013 |
11241 |
402.75 |
Sep 18 2013 |
8062 |
351.88 |
Sep 18 2013 |
6594 |
393.86 |
Sep 18 2013 |
11542 |
360.28 |
Sep 11 2013 |
6503 |
393.86 |
Sep 11 2013 |
8046 |
351.88 |
Sep 11 2013 |
11238 |
402.75 |
Sep 11 2013 |
11473 |
360.28 |
Sep 04 2013 |
8057 |
351.88 |
Sep 04 2013 |
6554 |
393.86 |
Sep 04 2013 |
11364 |
402.75 |
Sep 04 2013 |
11516 |
360.28 |
Aug 28 2013 |
11359 |
402.75 |
Aug 28 2013 |
6740 |
393.86 |
Aug 28 2013 |
8082 |
351.88 |
Aug 28 2013 |
11513 |
360.28 |
Aug 21 2013 |
6738 |
393.86 |
Aug 21 2013 |
8130 |
351.88 |
Aug 21 2013 |
11426 |
402.75 |
Aug 21 2013 |
11588 |
360.28 |
Aug 14 2013 |
8171 |
351.88 |
Aug 14 2013 |
6300 |
393.86 |
Aug 14 2013 |
11473 |
402.75 |
Aug 14 2013 |
11326 |
360.28 |
Aug 07 2013 |
6374 |
393.86 |
Aug 07 2013 |
8308 |
351.88 |
Aug 07 2013 |
11490 |
402.75 |
Aug 07 2013 |
11451 |
360.28 |
Jul 31 2013 |
6375 |
393.86 |
Jul 31 2013 |
8382 |
351.88 |
Jul 31 2013 |
11676 |
402.75 |
Jul 31 2013 |
11543 |
360.28 |
Jul 24 2013 |
8470 |
351.88 |
Jul 24 2013 |
6403 |
393.86 |
Jul 24 2013 |
11589 |
402.75 |
Jul 24 2013 |
11584 |
360.28 |
Jul 17 2013 |
8492 |
351.88 |
Jul 17 2013 |
6308 |
393.86 |
Jul 17 2013 |
11631 |
402.75 |
Jul 17 2013 |
11616 |
360.28 |
Jul 10 2013 |
11699 |
402.75 |
Jul 10 2013 |
8610 |
351.88 |
Jul 10 2013 |
6461 |
393.86 |
Jul 10 2013 |
11763 |
360.28 |
Jul 03 2013 |
8695 |
351.88 |
Jul 03 2013 |
6356 |
393.86 |
Jul 03 2013 |
11702 |
402.75 |
Jul 03 2013 |
11754 |
360.28 |
Jun 26 2013 |
6247 |
393.86 |
Jun 26 2013 |
8871 |
351.88 |
Jun 26 2013 |
11681 |
402.75 |
Jun 26 2013 |
11911 |
360.28 |
Jun 19 2013 |
11820 |
402.75 |
Jun 19 2013 |
6056 |
393.86 |
Jun 19 2013 |
8985 |
351.88 |
Jun 19 2013 |
11906 |
360.28 |
Jun 12 2013 |
11892 |
402.75 |
Jun 12 2013 |
9050 |
351.88 |
Jun 12 2013 |
6281 |
393.86 |
Jun 12 2013 |
12084 |
360.28 |
Jun 05 2013 |
6007 |
393.86 |
Jun 05 2013 |
11848 |
382.58 |
Jun 05 2013 |
11841 |
402.75 |
Jun 05 2013 |
16143 |
391.88 |
May 29 2013 |
11751 |
402.75 |
May 29 2013 |
11920 |
382.58 |
May 29 2013 |
5973 |
393.86 |
May 29 2013 |
16150 |
391.88 |
May 22 2013 |
11977 |
402.75 |
May 22 2013 |
6001 |
393.86 |
May 22 2013 |
12101 |
382.58 |
May 22 2013 |
16451 |
391.88 |
May 15 2013 |
11657 |
377.46 |
May 15 2013 |
14493 |
377.46 |
May 08 2013 |
11595 |
377.46 |
May 08 2013 |
14436 |
377.46 |
May 01 2013 |
11750 |
377.46 |
May 01 2013 |
14584 |
377.46 |
Apr 24 2013 |
11744 |
377.46 |
Apr 24 2013 |
14568 |
377.46 |
Apr 17 2013 |
11806 |
377.46 |
Apr 17 2013 |
14647 |
377.46 |
Apr 10 2013 |
11681 |
377.46 |
Apr 10 2013 |
14595 |
377.46 |
Apr 03 2013 |
11632 |
377.46 |
Apr 03 2013 |
14581 |
377.46 |