| Mar 12 2014 |
1605 |
253.35 |
| Mar 12 2014 |
2271 |
253.35 |
| Mar 05 2014 |
1650 |
253.35 |
| Mar 05 2014 |
2299 |
253.35 |
| Feb 26 2014 |
1674 |
253.35 |
| Feb 26 2014 |
2340 |
253.35 |
| Feb 19 2014 |
1692 |
253.35 |
| Feb 19 2014 |
2380 |
253.35 |
| Feb 12 2014 |
1704 |
253.35 |
| Feb 12 2014 |
2382 |
253.35 |
| Feb 05 2014 |
1743 |
253.35 |
| Feb 05 2014 |
2418 |
253.35 |
| Jan 29 2014 |
1772 |
253.35 |
| Jan 29 2014 |
2439 |
253.35 |
| Jan 22 2014 |
1789 |
253.35 |
| Jan 22 2014 |
2444 |
253.35 |
| Jan 15 2014 |
1794 |
253.35 |
| Jan 15 2014 |
2446 |
253.35 |
| Jan 08 2014 |
1796 |
253.35 |
| Jan 08 2014 |
2447 |
253.35 |
| Jan 01 2014 |
1799 |
253.35 |
| Jan 01 2014 |
2452 |
253.35 |
| Dec 25 2013 |
1799 |
253.35 |
| Dec 25 2013 |
2453 |
253.35 |
| Dec 18 2013 |
1799 |
253.35 |
| Dec 18 2013 |
2453 |
253.35 |
| Dec 11 2013 |
1799 |
253.35 |
| Dec 11 2013 |
2453 |
253.35 |
| Dec 04 2013 |
1799 |
253.35 |
| Dec 04 2013 |
2453 |
253.35 |
| Nov 27 2013 |
1799 |
253.35 |
| Nov 27 2013 |
2453 |
253.35 |
| Nov 20 2013 |
1799 |
253.35 |
| Nov 20 2013 |
2454 |
253.35 |
| Nov 13 2013 |
1799 |
253.35 |
| Nov 13 2013 |
2454 |
253.35 |
| Nov 06 2013 |
1799 |
253.35 |
| Nov 06 2013 |
2454 |
253.35 |
| Oct 30 2013 |
1799 |
253.35 |
| Oct 30 2013 |
2454 |
253.35 |
| Oct 23 2013 |
1799 |
253.35 |
| Oct 23 2013 |
2453 |
253.35 |
| Oct 16 2013 |
1799 |
253.35 |
| Oct 16 2013 |
2450 |
253.35 |
| Oct 09 2013 |
1815 |
253.35 |
| Oct 09 2013 |
2465 |
253.35 |
| Oct 02 2013 |
1816 |
253.35 |
| Oct 02 2013 |
2468 |
253.35 |
| Sep 25 2013 |
1820 |
253.35 |
| Sep 25 2013 |
2473 |
253.35 |
| Sep 18 2013 |
1824 |
253.35 |
| Sep 18 2013 |
2457 |
253.35 |
| Sep 11 2013 |
1835 |
253.35 |
| Sep 11 2013 |
2486 |
253.35 |
| Sep 04 2013 |
1863 |
253.35 |
| Sep 04 2013 |
2524 |
253.35 |
| Aug 28 2013 |
1897 |
253.35 |
| Aug 28 2013 |
2560 |
253.35 |
| Aug 21 2013 |
1930 |
253.35 |
| Aug 21 2013 |
2591 |
253.35 |
| Aug 14 2013 |
1944 |
253.35 |
| Aug 14 2013 |
2512 |
253.35 |
| Aug 07 2013 |
1991 |
253.35 |
| Aug 07 2013 |
2567 |
253.35 |
| Jul 31 2013 |
2017 |
253.35 |
| Jul 31 2013 |
2604 |
253.35 |
| Jul 24 2013 |
2051 |
253.35 |
| Jul 24 2013 |
2634 |
253.35 |
| Jul 17 2013 |
2056 |
253.35 |
| Jul 17 2013 |
2629 |
253.35 |
| Jul 10 2013 |
2072 |
253.35 |
| Jul 10 2013 |
2668 |
253.35 |
| Jul 03 2013 |
2127 |
253.35 |
| Jul 03 2013 |
2664 |
253.35 |
| Jun 26 2013 |
2205 |
253.35 |
| Jun 26 2013 |
2738 |
253.35 |
| Jun 19 2013 |
2263 |
253.35 |
| Jun 19 2013 |
2802 |
253.35 |
| Jun 12 2013 |
2282 |
253.35 |
| Jun 12 2013 |
2875 |
253.35 |
| Jun 05 2013 |
2275 |
253.35 |
| Jun 05 2013 |
2879 |
253.35 |
| May 29 2013 |
2302 |
253.35 |
| May 29 2013 |
2875 |
253.35 |
| May 22 2013 |
2359 |
253.35 |
| May 22 2013 |
2967 |
253.35 |
| May 15 2013 |
2400 |
253.35 |
| May 15 2013 |
2993 |
253.35 |
| May 08 2013 |
2406 |
253.35 |
| May 08 2013 |
2971 |
253.35 |
| May 01 2013 |
2500 |
253.35 |
| May 01 2013 |
3061 |
253.35 |
| Apr 24 2013 |
2543 |
253.35 |
| Apr 24 2013 |
3129 |
253.35 |
| Apr 17 2013 |
2612 |
253.35 |
| Apr 17 2013 |
3178 |
253.35 |
| Apr 10 2013 |
2620 |
253.35 |
| Apr 10 2013 |
3257 |
253.35 |
| Apr 03 2013 |
2601 |
253.35 |
| Apr 03 2013 |
3275 |
253.35 |
