Jul 08 2015 |
8118 |
380.84 |
Jul 08 2015 |
12327 |
380.84 |
Jul 01 2015 |
12704 |
421.24 |
Jul 01 2015 |
8161 |
380.84 |
Jul 01 2015 |
15279 |
401.04 |
Jun 24 2015 |
12748 |
421.24 |
Jun 24 2015 |
8509 |
384.39 |
Jun 24 2015 |
14714 |
396.67 |
Jun 17 2015 |
12808 |
421.24 |
Jun 17 2015 |
8494 |
384.39 |
Jun 17 2015 |
14793 |
396.67 |
Jun 10 2015 |
6871 |
367.11 |
Jun 10 2015 |
2985 |
314.89 |
Jun 10 2015 |
8715 |
381.23 |
Jun 10 2015 |
7461 |
338.38 |
Jun 03 2015 |
6518 |
355.97 |
Jun 03 2015 |
2979 |
314.89 |
Jun 03 2015 |
6226 |
358.58 |
Jun 03 2015 |
5988 |
322.05 |
May 27 2015 |
2984 |
314.89 |
May 27 2015 |
7600 |
368.14 |
May 27 2015 |
6160 |
358.58 |
May 27 2015 |
5959 |
322.05 |
May 20 2015 |
5864 |
353.87 |
May 20 2015 |
2980 |
314.89 |
May 20 2015 |
7638 |
368.14 |
May 20 2015 |
6014 |
322.05 |
May 13 2015 |
7650 |
368.14 |
May 13 2015 |
2982 |
314.89 |
May 13 2015 |
5903 |
353.87 |
May 13 2015 |
6056 |
322.05 |
May 06 2015 |
2822 |
314.89 |
May 06 2015 |
5803 |
353.87 |
May 06 2015 |
7430 |
368.14 |
May 06 2015 |
5875 |
322.05 |
Apr 29 2015 |
7535 |
368.14 |
Apr 29 2015 |
2910 |
314.89 |
Apr 29 2015 |
5887 |
353.87 |
Apr 29 2015 |
5982 |
322.05 |
Apr 22 2015 |
5338 |
346.55 |
Apr 22 2015 |
7570 |
368.14 |
Apr 22 2015 |
3779 |
337.85 |
Apr 22 2015 |
6012 |
322.05 |
Apr 15 2015 |
3757 |
337.85 |
Apr 15 2015 |
7560 |
368.14 |
Apr 15 2015 |
5371 |
346.55 |
Apr 15 2015 |
6080 |
322.05 |
Apr 08 2015 |
5371 |
346.55 |
Apr 08 2015 |
7666 |
368.14 |
Apr 08 2015 |
3756 |
337.85 |
Apr 08 2015 |
6113 |
322.05 |
Apr 01 2015 |
3735 |
337.85 |
Apr 01 2015 |
7743 |
368.14 |
Apr 01 2015 |
5434 |
346.55 |
Apr 01 2015 |
6218 |
322.05 |
Mar 25 2015 |
7654 |
368.14 |
Mar 25 2015 |
4791 |
340.57 |
Mar 25 2015 |
3760 |
337.85 |
Mar 25 2015 |
6057 |
322.05 |
Mar 18 2015 |
7591 |
368.14 |
Mar 18 2015 |
3689 |
337.85 |
Mar 18 2015 |
4665 |
340.57 |
Mar 18 2015 |
6003 |
322.05 |
Mar 11 2015 |
4766 |
340.57 |
Mar 11 2015 |
7654 |
368.14 |
Mar 11 2015 |
3791 |
337.85 |
Mar 11 2015 |
6250 |
322.05 |
Mar 04 2015 |
3827 |
337.85 |
Mar 04 2015 |
7769 |
368.14 |
Mar 04 2015 |
4864 |
340.57 |
Mar 04 2015 |
6302 |
322.05 |
Feb 25 2015 |
4889 |
340.57 |
Feb 25 2015 |
3787 |
337.85 |
Feb 25 2015 |
7740 |
368.14 |
Feb 25 2015 |
6312 |
322.05 |
Feb 18 2015 |
4985 |
340.57 |
Feb 18 2015 |
3804 |
337.85 |
Feb 18 2015 |
7791 |
368.14 |
Feb 18 2015 |
6401 |
322.05 |
Feb 11 2015 |
5012 |
340.57 |
Feb 11 2015 |
7812 |
368.14 |
Feb 11 2015 |
3820 |
337.85 |
Feb 11 2015 |
6428 |
322.05 |
Feb 04 2015 |
7805 |
368.14 |
Feb 04 2015 |
3822 |
337.85 |
Feb 04 2015 |
5036 |
340.57 |
Feb 04 2015 |
6446 |
322.05 |
Jan 28 2015 |
3822 |
337.85 |
Jan 28 2015 |
7816 |
368.14 |
Jan 28 2015 |
5041 |
340.57 |
Jan 28 2015 |
6467 |
322.05 |
Jan 21 2015 |
3823 |
337.85 |
Jan 21 2015 |
7828 |
368.14 |
Jan 21 2015 |
5055 |
340.57 |
Jan 21 2015 |
6484 |
322.05 |
Jan 14 2015 |
5064 |
340.57 |
Jan 14 2015 |
3823 |
337.85 |
Jan 14 2015 |
7837 |
368.14 |
Jan 14 2015 |
6497 |
322.05 |
Jan 07 2015 |
5064 |
340.57 |
Jan 07 2015 |
7824 |
368.14 |
Jan 07 2015 |
3823 |
337.85 |
Jan 07 2015 |
6492 |
322.05 |
Dec 31 2014 |
7824 |
368.14 |
Dec 31 2014 |
5064 |
340.57 |
Dec 31 2014 |
3824 |
337.85 |
Dec 31 2014 |
6493 |
322.05 |
Dec 24 2014 |
5064 |
340.57 |
Dec 24 2014 |
7824 |
368.14 |
Dec 24 2014 |
3824 |
337.85 |
Dec 24 2014 |
6493 |
322.05 |
Dec 17 2014 |
3824 |
337.85 |
Dec 17 2014 |
7815 |
368.14 |
Dec 17 2014 |
5064 |
340.57 |
Dec 17 2014 |
6491 |
322.05 |
Dec 10 2014 |
3824 |
337.85 |
Dec 10 2014 |
7815 |
368.14 |
Dec 10 2014 |
5064 |
340.57 |
Dec 10 2014 |
6491 |
322.05 |
Dec 03 2014 |
3825 |
337.85 |
Dec 03 2014 |
7815 |
368.14 |
Dec 03 2014 |
5064 |
340.57 |
Dec 03 2014 |
6491 |
322.05 |
Nov 26 2014 |
5064 |
340.57 |
Nov 26 2014 |
7815 |
368.14 |
Nov 26 2014 |
3825 |
337.85 |
Nov 26 2014 |
6491 |
322.05 |
Nov 19 2014 |
3825 |
337.85 |
Nov 19 2014 |
7815 |
368.14 |
Nov 19 2014 |
5064 |
340.57 |
Nov 19 2014 |
6491 |
322.05 |
Nov 12 2014 |
7815 |
368.14 |
Nov 12 2014 |
3825 |
337.85 |
Nov 12 2014 |
5064 |
340.57 |
Nov 12 2014 |
6491 |
322.05 |
Nov 05 2014 |
5064 |
340.57 |
Nov 05 2014 |
3825 |
337.85 |
Nov 05 2014 |
7815 |
368.14 |
Nov 05 2014 |
6491 |
322.05 |
Oct 29 2014 |
5064 |
340.57 |
Oct 29 2014 |
7815 |
368.14 |
Oct 29 2014 |
3825 |
337.85 |
Oct 29 2014 |
6491 |
322.05 |
Oct 22 2014 |
3824 |
337.85 |
Oct 22 2014 |
7798 |
368.14 |
Oct 22 2014 |
5062 |
340.57 |
Oct 22 2014 |
6501 |
322.05 |
Oct 15 2014 |
5052 |
340.57 |
Oct 15 2014 |
7792 |
368.14 |
Oct 15 2014 |
3823 |
337.85 |
Oct 15 2014 |
6493 |
322.05 |
Oct 08 2014 |
5054 |
340.57 |
Oct 08 2014 |
7779 |
368.14 |
Oct 08 2014 |
3824 |
337.85 |
Oct 08 2014 |
6505 |
322.05 |
Oct 01 2014 |
7793 |
368.14 |
Oct 01 2014 |
3825 |
337.85 |
Oct 01 2014 |
5058 |
340.57 |
Oct 01 2014 |
6514 |
322.05 |
Sep 24 2014 |
3804 |
337.85 |
Sep 24 2014 |
7782 |
368.14 |
Sep 24 2014 |
5060 |
340.57 |
Sep 24 2014 |
6502 |
322.05 |
Sep 17 2014 |
5043 |
340.57 |
Sep 17 2014 |
3792 |
337.85 |
Sep 17 2014 |
7825 |
368.14 |
Sep 17 2014 |
6521 |
322.05 |
Sep 10 2014 |
3799 |
337.85 |
Sep 10 2014 |
7740 |
368.14 |
Sep 10 2014 |
5064 |
340.57 |
Sep 10 2014 |
6512 |
322.05 |
Sep 03 2014 |
3804 |
337.85 |
Sep 03 2014 |
7776 |
368.14 |
Sep 03 2014 |
5059 |
340.57 |
Sep 03 2014 |
6553 |
322.05 |
Aug 27 2014 |
7848 |
368.14 |
Aug 27 2014 |
3735 |
337.85 |
Aug 27 2014 |
4983 |
340.57 |
Aug 27 2014 |
6552 |
322.05 |
Aug 20 2014 |
4993 |
340.57 |
Aug 20 2014 |
7813 |
368.14 |
Aug 20 2014 |
3718 |
337.85 |
Aug 20 2014 |
6548 |
322.05 |
Aug 13 2014 |
3754 |
337.85 |
Aug 13 2014 |
7848 |
368.14 |
Aug 13 2014 |
4981 |
340.57 |
Aug 13 2014 |
6616 |
322.05 |
Aug 06 2014 |
4735 |
362.68 |
Aug 06 2014 |
7195 |
360.77 |
Aug 06 2014 |
5040 |
340.57 |
Aug 06 2014 |
6641 |
322.05 |
Jul 30 2014 |
5045 |
340.57 |
Jul 30 2014 |
7213 |
360.77 |
Jul 30 2014 |
4805 |
362.68 |
Jul 30 2014 |
6698 |
322.05 |
Jul 23 2014 |
7180 |
360.77 |
Jul 23 2014 |
4710 |
362.68 |
Jul 23 2014 |
5049 |
340.57 |
Jul 23 2014 |
6694 |
322.05 |
Jul 16 2014 |
7163 |
360.77 |
Jul 16 2014 |
4797 |
362.68 |
Jul 16 2014 |
5099 |
340.57 |
Jul 16 2014 |
6650 |
322.05 |
Jul 09 2014 |
4675 |
362.68 |
Jul 09 2014 |
7239 |
360.77 |
Jul 09 2014 |
5280 |
342.43 |
Jul 09 2014 |
6677 |
322.57 |
Jul 02 2014 |
7305 |
360.77 |
Jul 02 2014 |
4816 |
362.68 |
Jul 02 2014 |
5318 |
342.43 |
Jul 02 2014 |
6807 |
322.57 |
Jun 25 2014 |
4669 |
362.68 |
Jun 25 2014 |
7403 |
360.77 |
Jun 25 2014 |
5387 |
342.43 |
Jun 25 2014 |
6781 |
322.57 |
Jun 18 2014 |
4650 |
362.68 |
Jun 18 2014 |
8334 |
370.09 |
Jun 18 2014 |
5412 |
342.43 |
Jun 18 2014 |
7464 |
329.33 |
Jun 11 2014 |
5466 |
342.51 |
Jun 11 2014 |
6462 |
397.04 |
Jun 11 2014 |
11634 |
404.75 |
Jun 11 2014 |
10032 |
352.52 |
Jun 04 2014 |
6534 |
397.04 |
Jun 04 2014 |
10468 |
390.34 |
Jun 04 2014 |
5535 |
342.51 |
Jun 04 2014 |
9583 |
348.08 |
May 28 2014 |
11962 |
405.58 |
May 28 2014 |
6586 |
397.04 |
May 28 2014 |
5719 |
345.58 |
May 28 2014 |
9332 |
345.58 |
May 21 2014 |
5748 |
345.58 |
May 21 2014 |
12030 |
405.58 |
May 21 2014 |
6581 |
397.04 |
May 21 2014 |
9376 |
345.58 |
May 14 2014 |
5807 |
345.58 |
May 14 2014 |
12110 |
405.58 |
May 14 2014 |
6705 |
397.04 |
May 14 2014 |
9444 |
345.58 |
May 07 2014 |
11929 |
405.58 |
May 07 2014 |
6355 |
397.04 |
May 07 2014 |
5694 |
345.58 |
May 07 2014 |
9355 |
345.58 |
Apr 30 2014 |
6086 |
347.55 |
Apr 30 2014 |
12344 |
405.58 |
Apr 30 2014 |
7595 |
415.16 |
Apr 30 2014 |
9857 |
347.55 |
Apr 23 2014 |
6243 |
347.55 |
Apr 23 2014 |
11721 |
397.94 |
Apr 23 2014 |
7831 |
415.16 |
Apr 23 2014 |
9997 |
347.55 |
Apr 16 2014 |
7713 |
415.16 |
Apr 16 2014 |
11360 |
394.76 |
Apr 16 2014 |
6249 |
347.55 |
Apr 16 2014 |
9928 |
347.55 |
Apr 09 2014 |
11098 |
390.83 |
Apr 09 2014 |
7735 |
415.16 |
Apr 09 2014 |
6453 |
347.55 |
Apr 09 2014 |
10099 |
347.55 |
Apr 02 2014 |
6968 |
353.17 |
Apr 02 2014 |
11187 |
390.83 |
Apr 02 2014 |
7537 |
415.16 |
Apr 02 2014 |
10525 |
353.17 |
Mar 26 2014 |
7520 |
415.16 |
Mar 26 2014 |
11377 |
390.17 |
Mar 26 2014 |
7114 |
355.89 |
Mar 26 2014 |
10936 |
355.89 |
Mar 19 2014 |
7627 |
415.16 |
Mar 19 2014 |
11440 |
390.17 |
Mar 19 2014 |
7189 |
356.93 |
Mar 19 2014 |
11099 |
356.93 |
Mar 12 2014 |
11452 |
390.17 |
Mar 12 2014 |
7631 |
415.16 |
Mar 12 2014 |
7227 |
356.93 |
Mar 12 2014 |
11200 |
356.93 |
Mar 05 2014 |
7146 |
356.93 |
Mar 05 2014 |
11485 |
390.17 |
Mar 05 2014 |
7571 |
415.16 |
Mar 05 2014 |
11140 |
356.93 |
Feb 26 2014 |
11493 |
390.17 |
Feb 26 2014 |
7624 |
415.16 |
Feb 26 2014 |
7162 |
356.93 |
Feb 26 2014 |
11171 |
356.93 |
Feb 19 2014 |
7661 |
415.16 |
Feb 19 2014 |
11520 |
390.17 |
Feb 19 2014 |
7215 |
356.93 |
Feb 19 2014 |
11215 |
356.93 |
Feb 12 2014 |
7194 |
356.93 |
Feb 12 2014 |
11521 |
390.17 |
Feb 12 2014 |
7720 |
415.16 |
Feb 12 2014 |
11220 |
356.93 |
Feb 05 2014 |
7713 |
415.16 |
Feb 05 2014 |
11608 |
390.17 |
Feb 05 2014 |
7234 |
356.93 |
Feb 05 2014 |
11292 |
356.93 |
Jan 29 2014 |
11681 |
390.17 |
Jan 29 2014 |
7713 |
415.16 |
Jan 29 2014 |
7203 |
356.93 |
Jan 29 2014 |
11333 |
356.93 |
Jan 22 2014 |
7722 |
415.16 |
Jan 22 2014 |
11648 |
390.17 |
Jan 22 2014 |
7186 |
356.93 |
Jan 22 2014 |
11300 |
356.93 |
Jan 15 2014 |
7722 |
415.16 |
Jan 15 2014 |
11686 |
390.17 |
Jan 15 2014 |
7189 |
356.93 |
Jan 15 2014 |
11331 |
356.93 |
Jan 08 2014 |
11705 |
390.17 |
Jan 08 2014 |
7722 |
415.16 |
Jan 08 2014 |
7172 |
356.93 |
Jan 08 2014 |
11330 |
356.93 |
Jan 01 2014 |
11707 |
390.17 |
Jan 01 2014 |
7722 |
415.16 |
Jan 01 2014 |
7172 |
356.93 |
Jan 01 2014 |
11331 |
356.93 |
Dec 25 2013 |
7172 |
356.93 |
Dec 25 2013 |
7741 |
415.16 |
Dec 25 2013 |
11707 |
390.17 |
Dec 25 2013 |
11332 |
356.93 |
Dec 18 2013 |
7741 |
415.16 |
Dec 18 2013 |
11707 |
390.17 |
Dec 18 2013 |
7172 |
356.93 |
Dec 18 2013 |
11332 |
356.93 |
Dec 11 2013 |
7743 |
415.16 |
Dec 11 2013 |
11707 |
390.17 |
Dec 11 2013 |
7172 |
356.93 |
Dec 11 2013 |
11332 |
356.93 |
Dec 04 2013 |
7173 |
356.93 |
Dec 04 2013 |
11707 |
390.17 |
Dec 04 2013 |
7743 |
415.16 |
Dec 04 2013 |
11333 |
356.93 |
Nov 27 2013 |
7173 |
356.93 |
Nov 27 2013 |
11707 |
390.17 |
Nov 27 2013 |
7743 |
415.16 |
Nov 27 2013 |
11333 |
356.93 |
Nov 20 2013 |
11707 |
390.17 |
Nov 20 2013 |
7744 |
415.16 |
Nov 20 2013 |
7173 |
356.93 |
Nov 20 2013 |
11334 |
356.93 |
Nov 13 2013 |
7173 |
356.93 |
Nov 13 2013 |
11707 |
390.17 |
Nov 13 2013 |
7744 |
415.16 |
Nov 13 2013 |
11334 |
356.93 |
Nov 06 2013 |
7173 |
356.93 |
Nov 06 2013 |
7744 |
415.16 |
Nov 06 2013 |
11708 |
390.17 |
Nov 06 2013 |
11334 |
356.93 |
Oct 30 2013 |
7744 |
415.16 |
Oct 30 2013 |
11707 |
390.17 |
Oct 30 2013 |
7173 |
356.93 |
Oct 30 2013 |
11333 |
356.93 |
Oct 23 2013 |
11707 |
390.17 |
Oct 23 2013 |
7744 |
415.16 |
Oct 23 2013 |
7170 |
356.93 |
Oct 23 2013 |
11330 |
356.93 |
Oct 16 2013 |
7203 |
356.93 |
Oct 16 2013 |
11687 |
390.17 |
Oct 16 2013 |
7701 |
415.16 |
Oct 16 2013 |
11321 |
356.93 |
Oct 09 2013 |
7642 |
415.16 |
Oct 09 2013 |
11694 |
390.17 |
Oct 09 2013 |
7160 |
356.93 |
Oct 09 2013 |
11286 |
356.93 |
Oct 02 2013 |
11680 |
390.17 |
Oct 02 2013 |
7702 |
415.16 |
Oct 02 2013 |
7166 |
356.93 |
Oct 02 2013 |
11291 |
356.93 |
Sep 25 2013 |
11611 |
390.17 |
Sep 25 2013 |
7677 |
415.16 |
Sep 25 2013 |
7130 |
356.93 |
Sep 25 2013 |
11255 |
356.93 |
Sep 18 2013 |
7067 |
356.93 |
Sep 18 2013 |
11565 |
390.17 |
Sep 18 2013 |
7630 |
415.16 |
Sep 18 2013 |
11186 |
356.93 |
Sep 11 2013 |
7532 |
415.16 |
Sep 11 2013 |
11521 |
390.17 |
Sep 11 2013 |
7072 |
356.93 |
Sep 11 2013 |
11118 |
356.93 |
Sep 04 2013 |
11529 |
390.17 |
Sep 04 2013 |
7606 |
415.16 |
Sep 04 2013 |
7646 |
362.72 |
Sep 04 2013 |
11946 |
363.83 |
Aug 28 2013 |
7902 |
365.95 |
Aug 28 2013 |
7813 |
415.16 |
Aug 28 2013 |
11523 |
390.17 |
Aug 28 2013 |
12397 |
367.89 |
Aug 21 2013 |
7808 |
415.16 |
Aug 21 2013 |
11588 |
390.17 |
Aug 21 2013 |
7941 |
365.95 |
Aug 21 2013 |
12465 |
367.89 |
Aug 14 2013 |
11650 |
390.17 |
Aug 14 2013 |
7360 |
415.16 |
Aug 14 2013 |
7989 |
365.95 |
Aug 14 2013 |
12184 |
367.89 |
Aug 07 2013 |
7606 |
417.96 |
Aug 07 2013 |
12549 |
397.42 |
Aug 07 2013 |
8748 |
374.31 |
Aug 07 2013 |
12656 |
370.61 |
Jul 31 2013 |
7621 |
417.96 |
Jul 31 2013 |
12664 |
397.42 |
Jul 31 2013 |
9473 |
380.32 |
Jul 31 2013 |
12493 |
368.51 |
Jul 24 2013 |
12777 |
397.42 |
Jul 24 2013 |
7637 |
417.96 |
Jul 24 2013 |
9391 |
380.32 |
Jul 24 2013 |
12571 |
368.51 |
Jul 17 2013 |
12835 |
397.42 |
Jul 17 2013 |
7548 |
417.96 |
Jul 17 2013 |
10007 |
386.05 |
Jul 17 2013 |
12587 |
368.51 |
Jul 10 2013 |
10047 |
386.05 |
Jul 10 2013 |
12981 |
397.42 |
Jul 10 2013 |
7723 |
417.96 |
Jul 10 2013 |
12709 |
368.51 |
Jul 03 2013 |
13122 |
397.42 |
Jul 03 2013 |
7620 |
417.96 |
Jul 03 2013 |
10692 |
392.83 |
Jul 03 2013 |
12858 |
369.64 |
Jun 26 2013 |
7491 |
417.96 |
Jun 26 2013 |
15063 |
413.51 |
Jun 26 2013 |
10679 |
392.83 |
Jun 26 2013 |
14409 |
379.75 |
Jun 19 2013 |
11580 |
400.59 |
Jun 19 2013 |
17139 |
430.6 |
Jun 19 2013 |
18192 |
406.61 |
Jun 12 2013 |
11653 |
400.59 |
Jun 12 2013 |
17182 |
430.6 |
Jun 12 2013 |
18416 |
406.61 |
Jun 05 2013 |
16954 |
430.6 |
Jun 05 2013 |
13881 |
422.29 |
Jun 05 2013 |
17939 |
404.08 |
May 29 2013 |
21149 |
496.98 |
May 29 2013 |
17223 |
433.09 |
May 29 2013 |
19955 |
418.01 |
May 22 2013 |
21541 |
496.98 |
May 22 2013 |
17490 |
433.09 |
May 22 2013 |
20333 |
418.01 |
May 15 2013 |
17592 |
433.09 |
May 15 2013 |
21515 |
496.98 |
May 15 2013 |
20308 |
418.01 |
May 08 2013 |
17500 |
433.09 |
May 08 2013 |
21505 |
496.98 |
May 08 2013 |
20237 |
418.01 |
May 01 2013 |
23411 |
515.57 |
May 01 2013 |
16787 |
425.62 |
May 01 2013 |
23136 |
435.82 |
Apr 24 2013 |
16767 |
425.62 |
Apr 24 2013 |
22797 |
516.86 |
Apr 24 2013 |
25019 |
449.01 |
Apr 17 2013 |
15880 |
417.32 |
Apr 17 2013 |
20215 |
417.32 |
Apr 10 2013 |
15624 |
417.32 |
Apr 10 2013 |
20078 |
417.32 |
Apr 03 2013 |
15529 |
417.32 |
Apr 03 2013 |
20026 |
417.32 |