| Aug 27 2014 |
22619 |
535.16 |
| Aug 27 2014 |
33911 |
535.16 |
| Aug 20 2014 |
18004 |
477.59 |
| Aug 20 2014 |
26927 |
477.59 |
| Aug 13 2014 |
18078 |
477.59 |
| Aug 13 2014 |
26987 |
477.59 |
| Aug 06 2014 |
18159 |
477.59 |
| Aug 06 2014 |
27122 |
477.59 |
| Jul 30 2014 |
18197 |
477.59 |
| Jul 30 2014 |
8442 |
440.04 |
| Jul 30 2014 |
25575 |
465.08 |
| Jul 23 2014 |
17987 |
477.59 |
| Jul 23 2014 |
8244 |
440.04 |
| Jul 23 2014 |
25357 |
465.08 |
| Jul 16 2014 |
17947 |
477.59 |
| Jul 16 2014 |
8347 |
440.04 |
| Jul 16 2014 |
25324 |
465.08 |
| Jul 09 2014 |
8180 |
440.04 |
| Jul 09 2014 |
18127 |
477.59 |
| Jul 09 2014 |
20495 |
492.62 |
| Jul 09 2014 |
26341 |
471.96 |
| Jul 02 2014 |
18294 |
477.59 |
| Jul 02 2014 |
8399 |
440.04 |
| Jul 02 2014 |
20581 |
492.62 |
| Jul 02 2014 |
26552 |
471.96 |
| Jun 25 2014 |
8223 |
440.04 |
| Jun 25 2014 |
18433 |
477.59 |
| Jun 25 2014 |
20697 |
492.62 |
| Jun 25 2014 |
26674 |
471.96 |
| Jun 18 2014 |
8173 |
440.04 |
| Jun 18 2014 |
18577 |
477.59 |
| Jun 18 2014 |
20772 |
492.62 |
| Jun 18 2014 |
26687 |
471.96 |
| Jun 11 2014 |
20624 |
492.62 |
| Jun 11 2014 |
8497 |
440.04 |
| Jun 11 2014 |
18588 |
477.59 |
| Jun 11 2014 |
26833 |
471.96 |
| Jun 04 2014 |
8623 |
440.04 |
| Jun 04 2014 |
18950 |
477.59 |
| Jun 04 2014 |
20803 |
492.62 |
| Jun 04 2014 |
27048 |
471.96 |
| May 28 2014 |
18896 |
477.59 |
| May 28 2014 |
8710 |
440.04 |
| May 28 2014 |
18550 |
471.76 |
| May 28 2014 |
26380 |
467.75 |
| May 21 2014 |
18608 |
471.76 |
| May 21 2014 |
18998 |
477.59 |
| May 21 2014 |
8721 |
440.04 |
| May 21 2014 |
26506 |
467.75 |
| May 14 2014 |
18707 |
471.76 |
| May 14 2014 |
19097 |
477.59 |
| May 14 2014 |
8881 |
440.04 |
| May 14 2014 |
26610 |
467.75 |
| May 07 2014 |
18617 |
475.4 |
| May 07 2014 |
8395 |
440.04 |
| May 07 2014 |
18232 |
471.76 |
| May 07 2014 |
24409 |
454.92 |
| Apr 30 2014 |
18805 |
471.76 |
| Apr 30 2014 |
19241 |
475.4 |
| Apr 30 2014 |
8827 |
440.04 |
| Apr 30 2014 |
25009 |
454.92 |
| Apr 23 2014 |
19177 |
471.76 |
| Apr 23 2014 |
19462 |
475.4 |
| Apr 23 2014 |
9871 |
455.29 |
| Apr 23 2014 |
24686 |
450.5 |
| Apr 16 2014 |
9698 |
455.29 |
| Apr 16 2014 |
19298 |
475.4 |
| Apr 16 2014 |
19165 |
471.76 |
| Apr 16 2014 |
24529 |
450.5 |
| Apr 09 2014 |
19545 |
475.4 |
| Apr 09 2014 |
9734 |
455.29 |
| Apr 09 2014 |
19842 |
471.76 |
| Apr 09 2014 |
24910 |
450.5 |
| Apr 02 2014 |
19850 |
471.76 |
| Apr 02 2014 |
19774 |
475.4 |
| Apr 02 2014 |
9491 |
455.29 |
| Apr 02 2014 |
24506 |
450.5 |
| Mar 26 2014 |
9472 |
455.29 |
| Mar 26 2014 |
20798 |
481.55 |
| Mar 26 2014 |
19432 |
471.76 |
| Mar 26 2014 |
24437 |
450.5 |
| Mar 19 2014 |
9575 |
455.29 |
| Mar 19 2014 |
20923 |
481.55 |
| Mar 19 2014 |
19339 |
471.76 |
| Mar 19 2014 |
24386 |
450.5 |
| Mar 12 2014 |
20904 |
481.55 |
| Mar 12 2014 |
9564 |
455.29 |
| Mar 12 2014 |
19383 |
471.76 |
| Mar 12 2014 |
24404 |
450.5 |
| Mar 05 2014 |
19065 |
471.76 |
| Mar 05 2014 |
20929 |
481.55 |
| Mar 05 2014 |
9469 |
455.29 |
| Mar 05 2014 |
24267 |
450.5 |
| Feb 26 2014 |
20915 |
481.55 |
| Feb 26 2014 |
9548 |
455.29 |
| Feb 26 2014 |
18957 |
471.76 |
| Feb 26 2014 |
24210 |
450.5 |
| Feb 19 2014 |
9612 |
455.29 |
| Feb 19 2014 |
20949 |
481.55 |
| Feb 19 2014 |
19031 |
471.76 |
| Feb 19 2014 |
24257 |
450.5 |
| Feb 12 2014 |
19003 |
471.76 |
| Feb 12 2014 |
20936 |
481.55 |
| Feb 12 2014 |
9709 |
455.29 |
| Feb 12 2014 |
24202 |
450.5 |
| Feb 05 2014 |
9682 |
455.29 |
| Feb 05 2014 |
21103 |
481.55 |
| Feb 05 2014 |
19041 |
471.76 |
| Feb 05 2014 |
24320 |
450.5 |
| Jan 29 2014 |
21264 |
481.55 |
| Jan 29 2014 |
9682 |
455.29 |
| Jan 29 2014 |
18938 |
471.76 |
| Jan 29 2014 |
24340 |
450.5 |
| Jan 22 2014 |
9705 |
455.29 |
| Jan 22 2014 |
21207 |
481.55 |
| Jan 22 2014 |
18851 |
471.76 |
| Jan 22 2014 |
24240 |
450.5 |
| Jan 15 2014 |
9705 |
455.29 |
| Jan 15 2014 |
21265 |
481.55 |
| Jan 15 2014 |
18866 |
471.76 |
| Jan 15 2014 |
24284 |
450.5 |
| Jan 08 2014 |
21302 |
481.55 |
| Jan 08 2014 |
9705 |
455.29 |
| Jan 08 2014 |
18734 |
471.76 |
| Jan 08 2014 |
24201 |
450.5 |
| Jan 01 2014 |
21308 |
481.55 |
| Jan 01 2014 |
9705 |
455.29 |
| Jan 01 2014 |
18734 |
471.76 |
| Jan 01 2014 |
24205 |
450.5 |
| Dec 25 2013 |
18734 |
471.76 |
| Dec 25 2013 |
9740 |
455.29 |
| Dec 25 2013 |
21308 |
481.55 |
| Dec 25 2013 |
24211 |
450.5 |
| Dec 18 2013 |
9740 |
455.29 |
| Dec 18 2013 |
21308 |
481.55 |
| Dec 18 2013 |
18734 |
471.76 |
| Dec 18 2013 |
24211 |
450.5 |
| Dec 11 2013 |
9741 |
455.29 |
| Dec 11 2013 |
21308 |
481.55 |
| Dec 11 2013 |
18735 |
471.76 |
| Dec 11 2013 |
24212 |
450.5 |
| Dec 04 2013 |
18736 |
471.76 |
| Dec 04 2013 |
21310 |
481.55 |
| Dec 04 2013 |
9741 |
455.29 |
| Dec 04 2013 |
24213 |
450.5 |
| Nov 27 2013 |
18736 |
471.76 |
| Nov 27 2013 |
21310 |
481.55 |
| Nov 27 2013 |
9741 |
455.29 |
| Nov 27 2013 |
24213 |
450.5 |
| Nov 20 2013 |
21310 |
481.55 |
| Nov 20 2013 |
9742 |
455.29 |
| Nov 20 2013 |
18736 |
471.76 |
| Nov 20 2013 |
24214 |
450.5 |
| Nov 13 2013 |
18737 |
471.76 |
| Nov 13 2013 |
21312 |
481.55 |
| Nov 13 2013 |
9742 |
455.29 |
| Nov 13 2013 |
24215 |
450.5 |
| Nov 06 2013 |
18737 |
471.76 |
| Nov 06 2013 |
9742 |
455.29 |
| Nov 06 2013 |
21313 |
481.55 |
| Nov 06 2013 |
24215 |
450.5 |
| Oct 30 2013 |
9742 |
455.29 |
| Oct 30 2013 |
21311 |
481.55 |
| Oct 30 2013 |
18737 |
471.76 |
| Oct 30 2013 |
24213 |
450.5 |
| Oct 23 2013 |
21312 |
481.55 |
| Oct 23 2013 |
9742 |
455.29 |
| Oct 23 2013 |
18727 |
471.76 |
| Oct 23 2013 |
24210 |
450.5 |
| Oct 16 2013 |
18745 |
471.76 |
| Oct 16 2013 |
21268 |
481.55 |
| Oct 16 2013 |
9679 |
455.29 |
| Oct 16 2013 |
24190 |
450.5 |
| Oct 09 2013 |
9575 |
455.29 |
| Oct 09 2013 |
21253 |
481.55 |
| Oct 09 2013 |
18513 |
471.76 |
| Oct 09 2013 |
24031 |
450.5 |
| Oct 02 2013 |
21240 |
481.55 |
| Oct 02 2013 |
9655 |
455.29 |
| Oct 02 2013 |
18560 |
471.76 |
| Oct 02 2013 |
24077 |
450.5 |
| Sep 25 2013 |
21150 |
481.55 |
| Sep 25 2013 |
9624 |
455.29 |
| Sep 25 2013 |
18544 |
471.76 |
| Sep 25 2013 |
24021 |
450.5 |
| Sep 18 2013 |
18385 |
471.76 |
| Sep 18 2013 |
21057 |
481.55 |
| Sep 18 2013 |
9553 |
455.29 |
| Sep 18 2013 |
23802 |
450.5 |
| Sep 11 2013 |
10138 |
470.53 |
| Sep 11 2013 |
20924 |
481.55 |
| Sep 11 2013 |
18340 |
471.76 |
| Sep 11 2013 |
25145 |
461.02 |
| Sep 04 2013 |
19057 |
463.68 |
| Sep 04 2013 |
10244 |
470.53 |
| Sep 04 2013 |
18554 |
471.76 |
| Sep 04 2013 |
25306 |
461.02 |
| Aug 28 2013 |
18450 |
471.76 |
| Aug 28 2013 |
10498 |
470.53 |
| Aug 28 2013 |
21179 |
485.52 |
| Aug 28 2013 |
27415 |
477.01 |
| Aug 21 2013 |
10493 |
470.53 |
| Aug 21 2013 |
21297 |
485.52 |
| Aug 21 2013 |
18568 |
471.76 |
| Aug 21 2013 |
27625 |
477.01 |
| Aug 14 2013 |
21409 |
485.52 |
| Aug 14 2013 |
9979 |
470.53 |
| Aug 14 2013 |
18597 |
471.76 |
| Aug 14 2013 |
27342 |
477.01 |
| Aug 07 2013 |
10099 |
470.53 |
| Aug 07 2013 |
21682 |
485.52 |
| Aug 07 2013 |
18592 |
471.76 |
| Aug 07 2013 |
27589 |
477.01 |
| Jul 31 2013 |
10164 |
470.53 |
| Jul 31 2013 |
21880 |
485.52 |
| Jul 31 2013 |
18910 |
471.76 |
| Jul 31 2013 |
27951 |
477.01 |
| Jul 24 2013 |
22071 |
485.52 |
| Jul 24 2013 |
10189 |
470.53 |
| Jul 24 2013 |
16672 |
450.89 |
| Jul 24 2013 |
27571 |
473.11 |
| Jul 17 2013 |
22179 |
485.52 |
| Jul 17 2013 |
10113 |
470.53 |
| Jul 17 2013 |
16737 |
450.89 |
| Jul 17 2013 |
27691 |
473.11 |
| Jul 10 2013 |
16846 |
450.89 |
| Jul 10 2013 |
22354 |
485.52 |
| Jul 10 2013 |
10368 |
470.53 |
| Jul 10 2013 |
27977 |
473.11 |
| Jul 03 2013 |
22537 |
485.52 |
| Jul 03 2013 |
10241 |
470.53 |
| Jul 03 2013 |
16827 |
450.89 |
| Jul 03 2013 |
27948 |
473.11 |
| Jun 26 2013 |
10099 |
470.53 |
| Jun 26 2013 |
22847 |
485.52 |
| Jun 26 2013 |
16766 |
450.89 |
| Jun 26 2013 |
28150 |
473.11 |
| Jun 19 2013 |
16948 |
450.89 |
| Jun 19 2013 |
9878 |
470.53 |
| Jun 19 2013 |
23078 |
485.52 |
| Jun 19 2013 |
28149 |
473.11 |
| Jun 12 2013 |
23138 |
485.52 |
| Jun 12 2013 |
10181 |
470.53 |
| Jun 12 2013 |
29459 |
480.52 |
| Jun 05 2013 |
9735 |
470.53 |
| Jun 05 2013 |
22764 |
485.52 |
| Jun 05 2013 |
29170 |
480.52 |
| May 29 2013 |
22814 |
485.52 |
| May 29 2013 |
9665 |
470.53 |
| May 29 2013 |
29175 |
480.52 |
| May 22 2013 |
9707 |
470.53 |
| May 22 2013 |
23153 |
485.52 |
| May 22 2013 |
29718 |
480.52 |
| May 15 2013 |
24582 |
500 |
| May 15 2013 |
32398 |
500 |
| May 08 2013 |
24480 |
500 |
| May 08 2013 |
32340 |
500 |
| May 01 2013 |
24632 |
500 |
| May 01 2013 |
32587 |
500 |
| Apr 24 2013 |
24520 |
500 |
| Apr 24 2013 |
32312 |
500 |
| Apr 17 2013 |
24485 |
500 |
| Apr 17 2013 |
32369 |
500 |
| Apr 10 2013 |
23988 |
500 |
| Apr 10 2013 |
32133 |
500 |
| Apr 03 2013 |
23755 |
500 |
| Apr 03 2013 |
31961 |
500 |
