Apr 30 2021 |
659 |
399.56 |
Apr 23 2021 |
635 |
399.56 |
Apr 16 2021 |
590 |
399.56 |
Apr 09 2021 |
590 |
399.56 |
Apr 02 2021 |
590 |
399.56 |
Mar 26 2021 |
590 |
399.56 |
Mar 19 2021 |
514 |
399.56 |
Mar 12 2021 |
479 |
399.56 |
Mar 05 2021 |
600 |
399.56 |
Feb 26 2021 |
701 |
399.56 |
Feb 19 2021 |
712 |
399.56 |
Feb 12 2021 |
864 |
399.56 |
Feb 05 2021 |
922 |
399.56 |
Jan 29 2021 |
924 |
399.56 |
Jan 22 2021 |
933 |
399.56 |
Jan 15 2021 |
933 |
399.56 |
Jan 08 2021 |
933 |
399.56 |
Jan 01 2021 |
933 |
399.56 |
Dec 25 2020 |
933 |
399.56 |
Dec 18 2020 |
914 |
399.56 |
Dec 11 2020 |
914 |
399.56 |
Dec 04 2020 |
914 |
399.56 |
Nov 27 2020 |
914 |
399.56 |
Nov 20 2020 |
914 |
399.56 |
Nov 13 2020 |
914 |
399.56 |
Nov 06 2020 |
914 |
399.56 |
Oct 30 2020 |
906 |
399.56 |
Oct 23 2020 |
908 |
399.56 |
Oct 16 2020 |
866 |
399.56 |
Oct 09 2020 |
866 |
399.56 |
Oct 02 2020 |
850 |
399.56 |
Sep 25 2020 |
774 |
399.56 |
Sep 18 2020 |
795 |
399.56 |
Apr 13 2018 |
10555 |
446.07 |
Apr 13 2018 |
14600 |
446.07 |
Apr 06 2018 |
10759 |
446.07 |
Apr 06 2018 |
14658 |
446.07 |
Mar 30 2018 |
11024 |
446.07 |
Mar 30 2018 |
14862 |
446.07 |
Mar 23 2018 |
11167 |
446.07 |
Mar 23 2018 |
14979 |
446.07 |
Mar 16 2018 |
11032 |
446.07 |
Mar 16 2018 |
14947 |
446.07 |
Mar 09 2018 |
10996 |
446.07 |
Mar 09 2018 |
14916 |
446.07 |
Mar 02 2018 |
11038 |
446.07 |
Mar 02 2018 |
15133 |
446.07 |
Feb 23 2018 |
11152 |
446.07 |
Feb 23 2018 |
15240 |
446.07 |
Feb 16 2018 |
11194 |
446.07 |
Feb 16 2018 |
15244 |
446.07 |
Feb 09 2018 |
11078 |
446.07 |
Feb 09 2018 |
15142 |
446.07 |
Feb 02 2018 |
11048 |
446.07 |
Feb 02 2018 |
15079 |
446.07 |
Jan 26 2018 |
11097 |
446.07 |
Jan 26 2018 |
15111 |
446.07 |
Jan 19 2018 |
11102 |
446.07 |
Jan 19 2018 |
15124 |
446.07 |
Jan 12 2018 |
11120 |
446.07 |
Jan 12 2018 |
15131 |
446.07 |
Jan 05 2018 |
11120 |
446.07 |
Jan 05 2018 |
15153 |
446.07 |
Dec 29 2017 |
11120 |
446.07 |
Dec 29 2017 |
15153 |
446.07 |
Dec 22 2017 |
11120 |
446.07 |
Dec 22 2017 |
15155 |
446.07 |
Dec 15 2017 |
11120 |
446.07 |
Dec 15 2017 |
15153 |
446.07 |
Dec 08 2017 |
11120 |
446.07 |
Dec 08 2017 |
15153 |
446.07 |
Dec 01 2017 |
11120 |
446.07 |
Dec 01 2017 |
15153 |
446.07 |
Nov 24 2017 |
11120 |
446.07 |
Nov 24 2017 |
15153 |
446.07 |
Nov 17 2017 |
11121 |
446.07 |
Nov 17 2017 |
15153 |
446.07 |
Nov 10 2017 |
11137 |
446.07 |
Nov 10 2017 |
15161 |
446.07 |
Nov 03 2017 |
11137 |
446.07 |
Nov 03 2017 |
15162 |
446.07 |
Oct 27 2017 |
11174 |
446.07 |
Oct 27 2017 |
15197 |
446.07 |
Oct 20 2017 |
11103 |
446.07 |
Oct 20 2017 |
15146 |
446.07 |
Oct 13 2017 |
11140 |
446.07 |
Oct 13 2017 |
15169 |
446.07 |
Oct 06 2017 |
11137 |
446.07 |
Oct 06 2017 |
15165 |
446.07 |
Sep 29 2017 |
11135 |
446.07 |
Sep 29 2017 |
15081 |
446.07 |
Sep 22 2017 |
11295 |
446.07 |
Sep 22 2017 |
15218 |
446.07 |
Sep 15 2017 |
11307 |
446.07 |
Sep 15 2017 |
15291 |
446.07 |
Sep 08 2017 |
11263 |
446.07 |
Sep 08 2017 |
15407 |
446.07 |
Sep 01 2017 |
11290 |
446.07 |
Sep 01 2017 |
15465 |
446.07 |
Aug 25 2017 |
11660 |
446.07 |
Aug 25 2017 |
15826 |
446.07 |
Aug 18 2017 |
11695 |
446.07 |
Aug 18 2017 |
15929 |
446.07 |
Aug 11 2017 |
11744 |
446.07 |
Aug 11 2017 |
15961 |
446.07 |
Aug 04 2017 |
11820 |
446.07 |
Aug 04 2017 |
16143 |
446.07 |
Jul 28 2017 |
11907 |
446.07 |
Jul 28 2017 |
16269 |
446.07 |
Jul 21 2017 |
11975 |
446.07 |
Jul 21 2017 |
16403 |
446.07 |
Jul 14 2017 |
12042 |
446.07 |
Jul 14 2017 |
16479 |
446.07 |
Jul 07 2017 |
12076 |
446.07 |
Jul 07 2017 |
16545 |
446.07 |
Jun 30 2017 |
12120 |
446.07 |
Jun 30 2017 |
16585 |
446.07 |
Jun 23 2017 |
12295 |
446.07 |
Jun 23 2017 |
16725 |
446.07 |
Jun 16 2017 |
12310 |
446.07 |
Jun 16 2017 |
16689 |
446.07 |
Jun 09 2017 |
12172 |
446.07 |
Jun 09 2017 |
16569 |
446.07 |
Jun 02 2017 |
12480 |
446.07 |
Jun 02 2017 |
16820 |
446.07 |
May 26 2017 |
12532 |
446.07 |
May 26 2017 |
16889 |
446.07 |
May 19 2017 |
12850 |
446.07 |
May 19 2017 |
17087 |
446.07 |
May 12 2017 |
12919 |
446.07 |
May 12 2017 |
17179 |
446.07 |
May 05 2017 |
12933 |
446.07 |
May 05 2017 |
17152 |
446.07 |
Apr 28 2017 |
12839 |
446.07 |
Apr 28 2017 |
16950 |
446.07 |
Apr 21 2017 |
13049 |
446.07 |
Apr 21 2017 |
17160 |
446.07 |
Apr 14 2017 |
8532 |
403.65 |
Apr 14 2017 |
11271 |
403.65 |
Apr 07 2017 |
8448 |
403.65 |
Apr 07 2017 |
11077 |
403.65 |
Mar 31 2017 |
8466 |
403.65 |
Mar 31 2017 |
11255 |
403.65 |
Mar 24 2017 |
8338 |
403.65 |
Mar 24 2017 |
11148 |
403.65 |
Mar 17 2017 |
8440 |
403.65 |
Mar 17 2017 |
11233 |
403.65 |
Mar 10 2017 |
8476 |
403.65 |
Mar 10 2017 |
11336 |
403.65 |
Mar 03 2017 |
8429 |
403.65 |
Mar 03 2017 |
11301 |
403.65 |
Feb 24 2017 |
8514 |
403.65 |
Feb 24 2017 |
11336 |
403.65 |
Feb 17 2017 |
8548 |
403.65 |
Feb 17 2017 |
11379 |
403.65 |
Feb 10 2017 |
8657 |
403.65 |
Feb 10 2017 |
11453 |
403.65 |
Feb 03 2017 |
8633 |
403.65 |
Feb 03 2017 |
11444 |
403.65 |
Jan 27 2017 |
8604 |
403.65 |
Jan 27 2017 |
11452 |
403.65 |
Jan 20 2017 |
8586 |
403.65 |
Jan 20 2017 |
11434 |
403.65 |
Jan 13 2017 |
8592 |
403.65 |
Jan 13 2017 |
11429 |
403.65 |
Jan 06 2017 |
8592 |
403.65 |
Jan 06 2017 |
11406 |
403.65 |
Dec 30 2016 |
8592 |
403.65 |
Dec 30 2016 |
11408 |
403.65 |
Dec 23 2016 |
8592 |
403.65 |
Dec 23 2016 |
11408 |
403.65 |
Dec 16 2016 |
8592 |
403.65 |
Dec 16 2016 |
11405 |
403.65 |
Dec 09 2016 |
8591 |
403.65 |
Dec 09 2016 |
11409 |
403.65 |
Dec 02 2016 |
8591 |
403.65 |
Dec 02 2016 |
11410 |
403.65 |
Nov 25 2016 |
8591 |
403.65 |
Nov 25 2016 |
11410 |
403.65 |
Nov 18 2016 |
8591 |
403.65 |
Nov 18 2016 |
11410 |
403.65 |
Nov 11 2016 |
8583 |
403.65 |
Nov 11 2016 |
11399 |
403.65 |
Nov 04 2016 |
8583 |
403.65 |
Nov 04 2016 |
11399 |
403.65 |
Oct 28 2016 |
8599 |
403.65 |
Oct 28 2016 |
11418 |
403.65 |
Oct 21 2016 |
8607 |
403.65 |
Oct 21 2016 |
11424 |
403.65 |
Oct 14 2016 |
8617 |
403.65 |
Oct 14 2016 |
11470 |
403.65 |
Oct 07 2016 |
8618 |
403.65 |
Oct 07 2016 |
11477 |
403.65 |
Sep 30 2016 |
8628 |
403.65 |
Sep 30 2016 |
11485 |
403.65 |
Sep 23 2016 |
8546 |
403.65 |
Sep 23 2016 |
11406 |
403.65 |
Sep 16 2016 |
8518 |
403.65 |
Sep 16 2016 |
11431 |
403.65 |
Sep 09 2016 |
8622 |
403.65 |
Sep 09 2016 |
11475 |
403.65 |
Sep 02 2016 |
8653 |
403.65 |
Sep 02 2016 |
11613 |
403.65 |
Aug 26 2016 |
8347 |
403.65 |
Aug 26 2016 |
11356 |
403.65 |
Aug 19 2016 |
8355 |
403.65 |
Aug 19 2016 |
11367 |
403.65 |
Aug 12 2016 |
8330 |
403.65 |
Aug 12 2016 |
12544 |
403.65 |
Aug 05 2016 |
8386 |
403.65 |
Aug 05 2016 |
12661 |
403.65 |
Jul 29 2016 |
8263 |
403.65 |
Jul 29 2016 |
12765 |
403.65 |
Jul 22 2016 |
8387 |
403.65 |
Jul 22 2016 |
12930 |
403.65 |
Jun 22 2016 |
14790 |
461.6 |
Jun 22 2016 |
22508 |
461.6 |
Jun 15 2016 |
14996 |
461.6 |
Jun 15 2016 |
22728 |
461.6 |
Jun 08 2016 |
15068 |
461.6 |
Jun 08 2016 |
22812 |
461.6 |
Jun 01 2016 |
15163 |
461.6 |
Jun 01 2016 |
23110 |
461.6 |
May 25 2016 |
15120 |
461.6 |
May 25 2016 |
22960 |
461.6 |
May 18 2016 |
15228 |
461.6 |
May 18 2016 |
23176 |
461.6 |
May 11 2016 |
15273 |
461.6 |
May 11 2016 |
23199 |
461.6 |
May 04 2016 |
15181 |
461.6 |
May 04 2016 |
23084 |
461.6 |
Apr 27 2016 |
15409 |
461.6 |
Apr 27 2016 |
23437 |
461.6 |
Apr 20 2016 |
20891 |
519.54 |
Apr 20 2016 |
31345 |
519.54 |
Apr 13 2016 |
18131 |
485.25 |
Apr 13 2016 |
26790 |
485.25 |
Apr 06 2016 |
18157 |
481.11 |
Apr 06 2016 |
26507 |
481.11 |
Mar 30 2016 |
17969 |
481.11 |
Mar 30 2016 |
26358 |
481.11 |
Mar 23 2016 |
17553 |
474.09 |
Mar 23 2016 |
25416 |
474.09 |
Mar 16 2016 |
17699 |
474.09 |
Mar 16 2016 |
25434 |
474.09 |
Mar 09 2016 |
17813 |
474.09 |
Mar 09 2016 |
25512 |
474.09 |
Mar 02 2016 |
17552 |
474.09 |
Mar 02 2016 |
25279 |
474.09 |
Feb 24 2016 |
17513 |
474.09 |
Feb 24 2016 |
25140 |
474.09 |
Feb 17 2016 |
17730 |
474.09 |
Feb 17 2016 |
25389 |
474.09 |
Feb 10 2016 |
17615 |
474.09 |
Feb 10 2016 |
25332 |
474.09 |
Feb 03 2016 |
17599 |
474.09 |
Feb 03 2016 |
25307 |
474.09 |
Jan 27 2016 |
17661 |
474.09 |
Jan 27 2016 |
25292 |
474.09 |
Jan 20 2016 |
17661 |
474.09 |
Jan 20 2016 |
25303 |
474.09 |
Jan 13 2016 |
17679 |
474.09 |
Jan 13 2016 |
25336 |
474.09 |
Jan 06 2016 |
17679 |
474.09 |
Jan 06 2016 |
25344 |
474.09 |
Dec 30 2015 |
17679 |
474.09 |
Dec 30 2015 |
25335 |
474.09 |
Dec 23 2015 |
17676 |
474.09 |
Dec 23 2015 |
25334 |
474.09 |
Dec 16 2015 |
17676 |
474.09 |
Dec 16 2015 |
25334 |
474.09 |
Dec 09 2015 |
17677 |
474.09 |
Dec 09 2015 |
25341 |
474.09 |
Dec 02 2015 |
17679 |
474.09 |
Dec 02 2015 |
25342 |
474.09 |
Nov 25 2015 |
17679 |
474.09 |
Nov 25 2015 |
25343 |
474.09 |
Nov 18 2015 |
17679 |
474.09 |
Nov 18 2015 |
25342 |
474.09 |
Nov 11 2015 |
17650 |
474.09 |
Nov 11 2015 |
25325 |
474.09 |
Nov 04 2015 |
17650 |
474.09 |
Nov 04 2015 |
25325 |
474.09 |
Oct 28 2015 |
17652 |
474.09 |
Oct 28 2015 |
25281 |
474.09 |
Oct 21 2015 |
17594 |
474.09 |
Oct 21 2015 |
25264 |
474.09 |
Oct 14 2015 |
17589 |
474.09 |
Oct 14 2015 |
25259 |
474.09 |
Oct 07 2015 |
17613 |
474.09 |
Oct 07 2015 |
25254 |
474.09 |
Sep 30 2015 |
17627 |
474.09 |
Sep 30 2015 |
25271 |
474.09 |
Sep 23 2015 |
17733 |
474.09 |
Sep 23 2015 |
25331 |
474.09 |
Sep 16 2015 |
17560 |
474.09 |
Sep 16 2015 |
25218 |
474.09 |
Sep 09 2015 |
17513 |
474.09 |
Sep 09 2015 |
25169 |
474.09 |
Sep 02 2015 |
17607 |
474.09 |
Sep 02 2015 |
25115 |
474.09 |
Aug 26 2015 |
17769 |
474.09 |
Aug 26 2015 |
25315 |
474.09 |
Aug 19 2015 |
18009 |
474.09 |
Aug 19 2015 |
25571 |
474.09 |
Aug 12 2015 |
18003 |
474.09 |
Aug 12 2015 |
25679 |
474.09 |
Aug 05 2015 |
18095 |
474.09 |
Aug 05 2015 |
25647 |
474.09 |
Jul 29 2015 |
18105 |
474.09 |
Jul 29 2015 |
25871 |
474.09 |
Jul 22 2015 |
18112 |
474.09 |
Jul 22 2015 |
25940 |
474.09 |
Jul 15 2015 |
18417 |
474.09 |
Jul 15 2015 |
26123 |
474.09 |
Jul 08 2015 |
18640 |
475.16 |
Jul 08 2015 |
26437 |
475.16 |
Jul 01 2015 |
18758 |
475.16 |
Jul 01 2015 |
26539 |
475.16 |
Jun 24 2015 |
18041 |
468.4 |
Jun 24 2015 |
25674 |
468.4 |
Jun 17 2015 |
17951 |
468.4 |
Jun 17 2015 |
25699 |
468.4 |
Jun 10 2015 |
18125 |
468.4 |
Jun 10 2015 |
4895 |
361.49 |
Jun 10 2015 |
20728 |
435.93 |
Jun 03 2015 |
4888 |
361.49 |
Jun 03 2015 |
18318 |
468.4 |
Jun 03 2015 |
20891 |
435.93 |
May 27 2015 |
4861 |
361.49 |
May 27 2015 |
18153 |
468.4 |
May 27 2015 |
20730 |
435.93 |
May 20 2015 |
18224 |
468.4 |
May 20 2015 |
4852 |
361.49 |
May 20 2015 |
20799 |
435.93 |
May 13 2015 |
4880 |
361.49 |
May 13 2015 |
18426 |
468.4 |
May 13 2015 |
20822 |
435.93 |
May 06 2015 |
4600 |
361.49 |
May 06 2015 |
18243 |
468.4 |
May 06 2015 |
20492 |
435.93 |
Apr 29 2015 |
4730 |
361.49 |
Apr 29 2015 |
18471 |
468.4 |
Apr 29 2015 |
20746 |
435.93 |
Apr 22 2015 |
18109 |
464.48 |
Apr 22 2015 |
4791 |
361.49 |
Apr 22 2015 |
20834 |
435.93 |
Apr 15 2015 |
4757 |
361.49 |
Apr 15 2015 |
17966 |
465.84 |
Apr 15 2015 |
20832 |
437.28 |
Apr 08 2015 |
19124 |
476.04 |
Apr 08 2015 |
4756 |
361.49 |
Apr 08 2015 |
21910 |
443.57 |
Apr 01 2015 |
4737 |
361.49 |
Apr 01 2015 |
19251 |
476.04 |
Apr 01 2015 |
22301 |
443.57 |
Mar 25 2015 |
21096 |
501.4 |
Mar 25 2015 |
4754 |
361.49 |
Mar 25 2015 |
23698 |
457.73 |
Mar 18 2015 |
4613 |
361.49 |
Mar 18 2015 |
20149 |
501.4 |
Mar 18 2015 |
23036 |
457.73 |
Mar 11 2015 |
20607 |
501.4 |
Mar 11 2015 |
4755 |
361.49 |
Mar 11 2015 |
23686 |
457.73 |
Mar 04 2015 |
4811 |
361.49 |
Mar 04 2015 |
20995 |
501.4 |
Mar 04 2015 |
23957 |
457.73 |
Feb 25 2015 |
21039 |
501.4 |
Feb 25 2015 |
4758 |
361.49 |
Feb 25 2015 |
23967 |
457.73 |
Feb 18 2015 |
21213 |
501.4 |
Feb 18 2015 |
4778 |
361.49 |
Feb 18 2015 |
24081 |
457.73 |
Feb 11 2015 |
21211 |
501.4 |
Feb 11 2015 |
4802 |
361.49 |
Feb 11 2015 |
24077 |
457.73 |
Feb 04 2015 |
4799 |
361.49 |
Feb 04 2015 |
21272 |
501.4 |
Feb 04 2015 |
24112 |
457.73 |
Jan 28 2015 |
4799 |
361.49 |
Jan 28 2015 |
21218 |
501.4 |
Jan 28 2015 |
24116 |
457.73 |
Jan 21 2015 |
4803 |
361.49 |
Jan 21 2015 |
21250 |
501.4 |
Jan 21 2015 |
24139 |
457.73 |
Jan 14 2015 |
21260 |
501.4 |
Jan 14 2015 |
4803 |
361.49 |
Jan 14 2015 |
24149 |
457.73 |
Jan 07 2015 |
21259 |
501.4 |
Jan 07 2015 |
4803 |
361.49 |
Jan 07 2015 |
24124 |
457.73 |
Dec 31 2014 |
21259 |
501.4 |
Dec 31 2014 |
4807 |
361.49 |
Dec 31 2014 |
24136 |
457.73 |
Dec 24 2014 |
21259 |
501.4 |
Dec 24 2014 |
4807 |
361.49 |
Dec 24 2014 |
24136 |
457.73 |
Dec 17 2014 |
4807 |
361.49 |
Dec 17 2014 |
21259 |
501.4 |
Dec 17 2014 |
24128 |
457.73 |
Dec 10 2014 |
4807 |
361.49 |
Dec 10 2014 |
21259 |
501.4 |
Dec 10 2014 |
24128 |
457.73 |
Dec 03 2014 |
4808 |
361.49 |
Dec 03 2014 |
21259 |
501.4 |
Dec 03 2014 |
24128 |
457.73 |
Nov 26 2014 |
21259 |
501.4 |
Nov 26 2014 |
4808 |
361.49 |
Nov 26 2014 |
24128 |
457.73 |
Nov 19 2014 |
4808 |
361.49 |
Nov 19 2014 |
21259 |
501.4 |
Nov 19 2014 |
24128 |
457.73 |
Nov 12 2014 |
4808 |
361.49 |
Nov 12 2014 |
21259 |
501.4 |
Nov 12 2014 |
24128 |
457.73 |
Nov 05 2014 |
21259 |
501.4 |
Nov 05 2014 |
4808 |
361.49 |
Nov 05 2014 |
24129 |
457.73 |
Oct 29 2014 |
21252 |
501.4 |
Oct 29 2014 |
4808 |
361.49 |
Oct 29 2014 |
24125 |
457.73 |
Oct 22 2014 |
4808 |
361.49 |
Oct 22 2014 |
21197 |
501.4 |
Oct 22 2014 |
24130 |
457.73 |
Oct 15 2014 |
21077 |
501.4 |
Oct 15 2014 |
4804 |
361.49 |
Oct 15 2014 |
24053 |
457.73 |
Oct 08 2014 |
21095 |
501.4 |
Oct 08 2014 |
4803 |
361.49 |
Oct 08 2014 |
24034 |
457.73 |
Oct 01 2014 |
4806 |
361.49 |
Oct 01 2014 |
21100 |
501.4 |
Oct 01 2014 |
24072 |
457.73 |
Sep 24 2014 |
4784 |
361.49 |
Sep 24 2014 |
21211 |
501.4 |
Sep 24 2014 |
24111 |
457.73 |
Sep 17 2014 |
21016 |
501.4 |
Sep 17 2014 |
4766 |
361.49 |
Sep 17 2014 |
24051 |
457.73 |
Sep 10 2014 |
4765 |
361.49 |
Sep 10 2014 |
21018 |
501.4 |
Sep 10 2014 |
24075 |
457.73 |
Sep 03 2014 |
4773 |
361.49 |
Sep 03 2014 |
21091 |
501.4 |
Sep 03 2014 |
24145 |
457.73 |
Aug 27 2014 |
4689 |
361.49 |
Aug 27 2014 |
20964 |
501.4 |
Aug 27 2014 |
24187 |
457.73 |
Aug 20 2014 |
20959 |
501.4 |
Aug 20 2014 |
4675 |
361.49 |
Aug 20 2014 |
24226 |
457.73 |
Aug 13 2014 |
4707 |
361.49 |
Aug 13 2014 |
20892 |
501.4 |
Aug 13 2014 |
24262 |
457.73 |
Aug 06 2014 |
4691 |
361.49 |
Aug 06 2014 |
21093 |
501.4 |
Aug 06 2014 |
24370 |
457.73 |
Jul 30 2014 |
21176 |
501.4 |
Jul 30 2014 |
4758 |
361.49 |
Jul 30 2014 |
24542 |
457.73 |
Jul 23 2014 |
4661 |
361.49 |
Jul 23 2014 |
22324 |
516.42 |
Jul 23 2014 |
28195 |
485.43 |
Jul 16 2014 |
4752 |
361.49 |
Jul 16 2014 |
22524 |
516.42 |
Jul 16 2014 |
28174 |
485.43 |
Jul 09 2014 |
4633 |
361.49 |
Jul 09 2014 |
22719 |
517.16 |
Jul 09 2014 |
28355 |
486.03 |
Jul 02 2014 |
4776 |
361.49 |
Jul 02 2014 |
22834 |
517.16 |
Jul 02 2014 |
28581 |
486.03 |
Jun 25 2014 |
5962 |
392.16 |
Jun 25 2014 |
22940 |
517.16 |
Jun 25 2014 |
24181 |
454.63 |
Jun 18 2014 |
5956 |
392.16 |
Jun 18 2014 |
23008 |
517.16 |
Jun 18 2014 |
24201 |
454.63 |
Jun 11 2014 |
22822 |
517.16 |
Jun 11 2014 |
7648 |
422.84 |
Jun 11 2014 |
30466 |
498.3 |
Jun 04 2014 |
8413 |
435.72 |
Jun 04 2014 |
23039 |
517.16 |
Jun 04 2014 |
27061 |
472.05 |
May 28 2014 |
8495 |
435.72 |
May 28 2014 |
20927 |
496.27 |
May 28 2014 |
26974 |
472.05 |
May 21 2014 |
20978 |
496.27 |
May 21 2014 |
8506 |
435.72 |
May 21 2014 |
27095 |
472.05 |
May 14 2014 |
21102 |
496.27 |
May 14 2014 |
8657 |
435.72 |
May 14 2014 |
27192 |
472.05 |
May 07 2014 |
8195 |
435.72 |
May 07 2014 |
20286 |
492.28 |
May 07 2014 |
25744 |
464 |
Apr 30 2014 |
20907 |
492.28 |
Apr 30 2014 |
8617 |
435.72 |
Apr 30 2014 |
26406 |
464 |
Apr 23 2014 |
21325 |
492.28 |
Apr 23 2014 |
8885 |
435.72 |
Apr 23 2014 |
26741 |
464 |
Apr 16 2014 |
8739 |
435.72 |
Apr 16 2014 |
24278 |
526.82 |
Apr 16 2014 |
26852 |
466.08 |
Apr 09 2014 |
8771 |
435.72 |
Apr 09 2014 |
25133 |
526.82 |
Apr 09 2014 |
27253 |
466.08 |
Apr 02 2014 |
25100 |
526.82 |
Apr 02 2014 |
8539 |
435.72 |
Apr 02 2014 |
26803 |
466.08 |
Mar 26 2014 |
8519 |
435.72 |
Mar 26 2014 |
15335 |
428.41 |
Mar 26 2014 |
24595 |
526.82 |
Mar 26 2014 |
25360 |
456.67 |
Mar 19 2014 |
8610 |
435.72 |
Mar 19 2014 |
15439 |
428.41 |
Mar 19 2014 |
24503 |
526.82 |
Mar 19 2014 |
25307 |
456.67 |
Mar 12 2014 |
15435 |
428.41 |
Mar 12 2014 |
8618 |
435.72 |
Mar 12 2014 |
24481 |
526.82 |
Mar 12 2014 |
25323 |
456.67 |
Mar 05 2014 |
23975 |
526.82 |
Mar 05 2014 |
15465 |
428.41 |
Mar 05 2014 |
8538 |
435.72 |
Mar 05 2014 |
25179 |
456.67 |
Feb 26 2014 |
15496 |
428.41 |
Feb 26 2014 |
8609 |
435.72 |
Feb 26 2014 |
23845 |
526.82 |
Feb 26 2014 |
25147 |
456.67 |
Feb 19 2014 |
8663 |
435.72 |
Feb 19 2014 |
15515 |
428.41 |
Feb 19 2014 |
23943 |
526.82 |
Feb 19 2014 |
25178 |
456.67 |
Feb 12 2014 |
23881 |
526.82 |
Feb 12 2014 |
15532 |
428.41 |
Feb 12 2014 |
8743 |
435.72 |
Feb 12 2014 |
25118 |
456.67 |
Feb 05 2014 |
8730 |
435.72 |
Feb 05 2014 |
15630 |
428.41 |
Feb 05 2014 |
23913 |
526.82 |
Feb 05 2014 |
25239 |
456.67 |
Jan 29 2014 |
15726 |
428.41 |
Jan 29 2014 |
8730 |
435.72 |
Jan 29 2014 |
23749 |
526.82 |
Jan 29 2014 |
25247 |
456.67 |
Jan 22 2014 |
8745 |
435.72 |
Jan 22 2014 |
15689 |
428.41 |
Jan 22 2014 |
23626 |
526.82 |
Jan 22 2014 |
25156 |
456.67 |
Jan 15 2014 |
8745 |
435.72 |
Jan 15 2014 |
15728 |
428.41 |
Jan 15 2014 |
23643 |
526.82 |
Jan 15 2014 |
25203 |
456.67 |
Jan 08 2014 |
15753 |
428.41 |
Jan 08 2014 |
8745 |
435.72 |
Jan 08 2014 |
23502 |
526.82 |
Jan 08 2014 |
25116 |
456.67 |
Jan 01 2014 |
15757 |
428.41 |
Jan 01 2014 |
8745 |
435.72 |
Jan 01 2014 |
23502 |
526.82 |
Jan 01 2014 |
25118 |
456.67 |
Dec 25 2013 |
23502 |
526.82 |
Dec 25 2013 |
8771 |
435.72 |
Dec 25 2013 |
15757 |
428.41 |
Dec 25 2013 |
25127 |
456.67 |
Dec 18 2013 |
8771 |
435.72 |
Dec 18 2013 |
15757 |
428.41 |
Dec 18 2013 |
23502 |
526.82 |
Dec 18 2013 |
25127 |
456.67 |
Dec 11 2013 |
8772 |
435.72 |
Dec 11 2013 |
15757 |
428.41 |
Dec 11 2013 |
23503 |
526.82 |
Dec 11 2013 |
25128 |
456.67 |
Dec 04 2013 |
23504 |
526.82 |
Dec 04 2013 |
15757 |
428.41 |
Dec 04 2013 |
8772 |
435.72 |
Dec 04 2013 |
25129 |
456.67 |
Nov 27 2013 |
23504 |
526.82 |
Nov 27 2013 |
15757 |
428.41 |
Nov 27 2013 |
8772 |
435.72 |
Nov 27 2013 |
25129 |
456.67 |
Nov 20 2013 |
15757 |
428.41 |
Nov 20 2013 |
8773 |
435.72 |
Nov 20 2013 |
23504 |
526.82 |
Nov 20 2013 |
25130 |
456.67 |
Nov 13 2013 |
23505 |
526.82 |
Nov 13 2013 |
15759 |
428.41 |
Nov 13 2013 |
8773 |
435.72 |
Nov 13 2013 |
25131 |
456.67 |
Nov 06 2013 |
23505 |
526.82 |
Nov 06 2013 |
8773 |
435.72 |
Nov 06 2013 |
15760 |
428.41 |
Nov 06 2013 |
25131 |
456.67 |
Oct 30 2013 |
8773 |
435.72 |
Oct 30 2013 |
15758 |
428.41 |
Oct 30 2013 |
23505 |
526.82 |
Oct 30 2013 |
25129 |
456.67 |
Oct 23 2013 |
15759 |
428.41 |
Oct 23 2013 |
8773 |
435.72 |
Oct 23 2013 |
23494 |
526.82 |
Oct 23 2013 |
25125 |
456.67 |
Oct 16 2013 |
23491 |
526.82 |
Oct 16 2013 |
15732 |
428.41 |
Oct 16 2013 |
8721 |
435.72 |
Oct 16 2013 |
25101 |
456.67 |
Oct 09 2013 |
8640 |
435.72 |
Oct 09 2013 |
15720 |
428.41 |
Oct 09 2013 |
23175 |
526.82 |
Oct 09 2013 |
24923 |
456.67 |
Oct 02 2013 |
15709 |
428.41 |
Oct 02 2013 |
8711 |
435.72 |
Oct 02 2013 |
23273 |
526.82 |
Oct 02 2013 |
24979 |
456.67 |
Sep 25 2013 |
15629 |
428.41 |
Sep 25 2013 |
8685 |
435.72 |
Sep 25 2013 |
23269 |
526.82 |
Sep 25 2013 |
24927 |
456.67 |
Sep 18 2013 |
23068 |
526.82 |
Sep 18 2013 |
15541 |
428.41 |
Sep 18 2013 |
8622 |
435.72 |
Sep 18 2013 |
24693 |
456.67 |
Sep 11 2013 |
8521 |
435.72 |
Sep 11 2013 |
15455 |
428.41 |
Sep 11 2013 |
23002 |
526.82 |
Sep 11 2013 |
24519 |
456.67 |
Sep 04 2013 |
15457 |
428.41 |
Sep 04 2013 |
8610 |
435.72 |
Sep 04 2013 |
23189 |
526.82 |
Sep 04 2013 |
24668 |
456.67 |
Aug 28 2013 |
23029 |
526.82 |
Aug 28 2013 |
8839 |
435.72 |
Aug 28 2013 |
15427 |
428.41 |
Aug 28 2013 |
24589 |
456.67 |
Aug 21 2013 |
8830 |
435.72 |
Aug 21 2013 |
15507 |
428.41 |
Aug 21 2013 |
23118 |
526.82 |
Aug 21 2013 |
24757 |
456.67 |
Aug 14 2013 |
15593 |
428.41 |
Aug 14 2013 |
8364 |
435.72 |
Aug 14 2013 |
23138 |
526.82 |
Aug 14 2013 |
24492 |
456.67 |
Aug 07 2013 |
8467 |
435.72 |
Aug 07 2013 |
15797 |
428.41 |
Aug 07 2013 |
23104 |
526.82 |
Aug 07 2013 |
24735 |
456.67 |
Jul 31 2013 |
8490 |
435.72 |
Jul 31 2013 |
15926 |
428.41 |
Jul 31 2013 |
23554 |
526.82 |
Jul 31 2013 |
25046 |
456.67 |
Jul 24 2013 |
16083 |
428.41 |
Jul 24 2013 |
8511 |
435.72 |
Jul 24 2013 |
21697 |
433.28 |
Jul 17 2013 |
16133 |
428.41 |
Jul 17 2013 |
8420 |
435.72 |
Jul 17 2013 |
21775 |
433.28 |
Jul 10 2013 |
16304 |
428.41 |
Jul 10 2013 |
8625 |
435.72 |
Jul 10 2013 |
22002 |
433.28 |
Jul 03 2013 |
16429 |
428.41 |
Jul 03 2013 |
8525 |
435.72 |
Jul 03 2013 |
21984 |
433.28 |
Jun 26 2013 |
9016 |
448.59 |
Jun 26 2013 |
16697 |
428.41 |
Jun 26 2013 |
22955 |
438.5 |
Jun 19 2013 |
8815 |
448.59 |
Jun 19 2013 |
16896 |
428.41 |
Jun 19 2013 |
22915 |
438.5 |
Jun 12 2013 |
16939 |
428.41 |
Jun 12 2013 |
21686 |
428.41 |
Jun 05 2013 |
16721 |
428.41 |
Jun 05 2013 |
21500 |
428.41 |
May 29 2013 |
16737 |
428.41 |
May 29 2013 |
21494 |
428.41 |
May 22 2013 |
17000 |
428.41 |
May 22 2013 |
21898 |
428.41 |
May 15 2013 |
17082 |
428.41 |
May 15 2013 |
21891 |
428.41 |
May 08 2013 |
16999 |
428.41 |
May 08 2013 |
21824 |
428.41 |
May 01 2013 |
17108 |
428.41 |
May 01 2013 |
21981 |
428.41 |
Apr 24 2013 |
17091 |
428.41 |
Apr 24 2013 |
21848 |
428.41 |
Apr 17 2013 |
17086 |
428.41 |
Apr 17 2013 |
21876 |
428.41 |
Apr 10 2013 |
16835 |
428.41 |
Apr 10 2013 |
21774 |
428.41 |
Apr 03 2013 |
16709 |
428.41 |
Apr 03 2013 |
21709 |
428.41 |