| May 24 2024 |
683 |
278.13 |
| May 22 2024 |
683 |
278.13 |
| May 15 2024 |
718 |
278.13 |
| May 08 2024 |
670 |
278.13 |
| May 01 2024 |
675 |
278.13 |
| Apr 24 2024 |
1012 |
278.13 |
| Apr 17 2024 |
1011 |
278.13 |
| Apr 10 2024 |
1014 |
278.13 |
| Apr 03 2024 |
1016 |
278.13 |
| Mar 27 2024 |
974 |
278.13 |
| Mar 21 2024 |
970 |
278.13 |
| Mar 14 2024 |
959 |
278.13 |
| Mar 07 2024 |
959 |
278.13 |
| Feb 29 2024 |
957 |
278.13 |
| Feb 22 2024 |
957 |
278.13 |
| Feb 15 2024 |
962 |
278.13 |
| Feb 08 2024 |
957 |
278.13 |
| Feb 01 2024 |
966 |
278.13 |
| Jan 25 2024 |
975 |
278.13 |
| Jan 18 2024 |
975 |
278.13 |
| Jan 11 2024 |
969 |
278.13 |
| Jan 04 2024 |
969 |
278.13 |
| Dec 28 2023 |
968 |
278.13 |
| Dec 21 2023 |
968 |
278.13 |
| Dec 14 2023 |
968 |
278.13 |
| Oct 13 2022 |
2698 |
351.83 |
| Oct 06 2022 |
2696 |
351.83 |
| Sep 29 2022 |
2690 |
351.83 |
| Sep 22 2022 |
2651 |
351.83 |
| Sep 15 2022 |
2664 |
351.83 |
| Sep 08 2022 |
2616 |
351.83 |
| Sep 01 2022 |
2616 |
351.83 |
| Aug 25 2022 |
2615 |
351.83 |
| Aug 18 2022 |
2622 |
351.83 |
| Aug 11 2022 |
2623 |
351.83 |
| Aug 04 2022 |
2623 |
351.83 |
| Jul 28 2022 |
2624 |
351.83 |
| Jul 21 2022 |
2643 |
351.83 |
| Jul 14 2022 |
2645 |
351.83 |
| Jul 07 2022 |
2649 |
351.83 |
| Jun 30 2022 |
2649 |
351.83 |
| Jun 23 2022 |
2610 |
351.83 |
| Jun 16 2022 |
2614 |
351.83 |
| Jun 09 2022 |
2264 |
351.83 |
| Jun 02 2022 |
2115 |
351.83 |
| May 26 2022 |
2087 |
351.83 |
| May 19 2022 |
2085 |
351.83 |
| May 12 2022 |
2085 |
351.83 |
| May 05 2022 |
1963 |
351.83 |
| Apr 28 2022 |
1963 |
351.83 |
| Apr 21 2022 |
1941 |
351.83 |
| Apr 14 2022 |
1949 |
351.83 |
| Apr 07 2022 |
1949 |
351.83 |
| Mar 31 2022 |
1949 |
351.83 |
| Mar 24 2022 |
1927 |
351.83 |
| Mar 17 2022 |
1927 |
351.83 |
| Mar 10 2022 |
1962 |
351.83 |
| Mar 03 2022 |
1965 |
351.83 |
| Feb 24 2022 |
1989 |
351.83 |
| Feb 17 2022 |
1931 |
351.83 |
| Feb 10 2022 |
1931 |
351.83 |
| Feb 03 2022 |
1941 |
351.83 |
| Jan 27 2022 |
1941 |
351.83 |
| Jan 20 2022 |
1939 |
351.83 |
| Jan 13 2022 |
1939 |
351.83 |
| Jan 06 2022 |
1945 |
351.83 |
| Dec 30 2021 |
1945 |
351.83 |
| Dec 23 2021 |
1945 |
351.83 |
| Dec 16 2021 |
1945 |
351.83 |
| Dec 09 2021 |
1943 |
351.83 |
| Dec 02 2021 |
1945 |
351.83 |
| Nov 25 2021 |
1945 |
351.83 |
| Nov 18 2021 |
1948 |
351.83 |
| Nov 11 2021 |
1957 |
351.83 |
| Nov 04 2021 |
1965 |
351.83 |
| Oct 28 2021 |
3161 |
351.83 |
| Oct 21 2021 |
3159 |
351.83 |
| Oct 14 2021 |
3229 |
351.83 |
| Oct 07 2021 |
3287 |
351.83 |
| Sep 30 2021 |
2406 |
329.54 |
| Sep 23 2021 |
2428 |
329.54 |
| Sep 16 2021 |
2405 |
329.54 |
| Sep 09 2021 |
2422 |
329.54 |
| Sep 02 2021 |
2452 |
329.54 |
| Aug 26 2021 |
2430 |
329.54 |
| Aug 19 2021 |
2500 |
329.54 |
| Aug 12 2021 |
2514 |
329.54 |
| Aug 05 2021 |
2544 |
329.54 |
| Jul 29 2021 |
2564 |
329.54 |
| Jul 22 2021 |
2700 |
329.54 |
| Jul 15 2021 |
2730 |
329.54 |
| Jul 08 2021 |
2792 |
329.54 |
| Jul 01 2021 |
2752 |
329.54 |
| Jun 24 2021 |
2702 |
329.54 |
| Jun 01 2021 |
2675 |
329.54 |
| May 01 2021 |
2775 |
329.54 |
| Apr 01 2021 |
2881 |
329.54 |
| Mar 01 2021 |
2919 |
329.54 |
| Feb 01 2021 |
2940 |
329.54 |
| Jan 01 2021 |
2922 |
329.54 |
| Dec 01 2020 |
1957 |
307.25 |
| Nov 01 2020 |
2900 |
329.54 |
| Oct 01 2020 |
2862 |
328.62 |
| Sep 01 2020 |
3000 |
328.62 |
| Aug 01 2020 |
3142 |
328.62 |
| Jul 01 2020 |
3230 |
328.62 |
| Apr 01 2020 |
3480 |
328.62 |
| Mar 01 2020 |
3532 |
328.62 |
| Feb 01 2020 |
3517 |
328.62 |
| Jan 01 2020 |
3526 |
328.62 |
| Dec 01 2019 |
3525 |
328.62 |
| Nov 01 2019 |
3184 |
328.62 |
| Oct 01 2019 |
4462 |
350 |
| Sep 01 2019 |
4406 |
350 |
| Aug 01 2019 |
4524 |
350 |
| Jul 01 2019 |
4545 |
350 |
| Jun 01 2019 |
4510 |
350 |
| May 01 2019 |
4352 |
350 |
| Apr 01 2019 |
4394 |
350 |
| Mar 01 2019 |
4341 |
350 |
| Feb 01 2019 |
4291 |
350 |
| Jan 01 2019 |
3550 |
350 |
| Dec 01 2018 |
4291 |
350 |
| Nov 01 2018 |
3640 |
350 |
| Apr 09 2014 |
30796 |
796.84 |
| Apr 09 2014 |
44046 |
796.84 |
| Apr 02 2014 |
30803 |
773.23 |
| Apr 02 2014 |
29343 |
792.05 |
| Apr 02 2014 |
43215 |
779.51 |
| Mar 26 2014 |
29908 |
792.05 |
| Mar 26 2014 |
30128 |
773.23 |
| Mar 26 2014 |
43081 |
779.51 |
| Mar 19 2014 |
30098 |
792.05 |
| Mar 19 2014 |
30071 |
773.23 |
| Mar 19 2014 |
43067 |
779.51 |
| Mar 12 2014 |
30087 |
792.05 |
| Mar 12 2014 |
30042 |
773.23 |
| Mar 12 2014 |
43044 |
779.51 |
| Mar 05 2014 |
29441 |
773.23 |
| Mar 05 2014 |
30061 |
792.05 |
| Mar 05 2014 |
42654 |
779.51 |
| Feb 26 2014 |
30061 |
792.05 |
| Feb 26 2014 |
29203 |
773.23 |
| Feb 26 2014 |
42495 |
779.51 |
| Feb 19 2014 |
30103 |
792.05 |
| Feb 19 2014 |
29416 |
773.23 |
| Feb 19 2014 |
42530 |
779.51 |
| Feb 12 2014 |
29381 |
773.23 |
| Feb 12 2014 |
30066 |
792.05 |
| Feb 12 2014 |
42418 |
779.51 |
| Feb 05 2014 |
30331 |
792.05 |
| Feb 05 2014 |
29453 |
773.23 |
| Feb 05 2014 |
42606 |
779.51 |
| Jan 29 2014 |
30537 |
792.05 |
| Jan 29 2014 |
29256 |
773.23 |
| Jan 29 2014 |
42590 |
779.51 |
| Jan 22 2014 |
30415 |
792.05 |
| Jan 22 2014 |
29112 |
773.23 |
| Jan 22 2014 |
42359 |
779.51 |
| Jan 15 2014 |
30516 |
792.05 |
| Jan 15 2014 |
29137 |
773.23 |
| Jan 15 2014 |
42458 |
779.51 |
| Jan 08 2014 |
30571 |
792.05 |
| Jan 08 2014 |
29005 |
773.23 |
| Jan 08 2014 |
42384 |
779.51 |
| Jan 01 2014 |
30577 |
792.05 |
| Jan 01 2014 |
29005 |
773.23 |
| Jan 01 2014 |
42389 |
779.51 |
| Dec 25 2013 |
29005 |
773.23 |
| Dec 25 2013 |
30577 |
792.05 |
| Dec 25 2013 |
42418 |
779.51 |
| Dec 18 2013 |
30577 |
792.05 |
| Dec 18 2013 |
29005 |
773.23 |
| Dec 18 2013 |
42418 |
779.51 |
| Dec 11 2013 |
30578 |
792.05 |
| Dec 11 2013 |
29007 |
773.23 |
| Dec 11 2013 |
42419 |
779.51 |
| Dec 04 2013 |
29008 |
773.23 |
| Dec 04 2013 |
30580 |
792.05 |
| Dec 04 2013 |
42422 |
779.51 |
| Nov 27 2013 |
29008 |
773.23 |
| Nov 27 2013 |
30580 |
792.05 |
| Nov 27 2013 |
42422 |
779.51 |
| Nov 20 2013 |
30580 |
792.05 |
| Nov 20 2013 |
29008 |
773.23 |
| Nov 20 2013 |
42423 |
779.51 |
| Nov 13 2013 |
29009 |
773.23 |
| Nov 13 2013 |
30582 |
792.05 |
| Nov 13 2013 |
42424 |
779.51 |
| Nov 06 2013 |
29009 |
773.23 |
| Nov 06 2013 |
30583 |
792.05 |
| Nov 06 2013 |
42425 |
779.51 |
| Oct 30 2013 |
30581 |
792.05 |
| Oct 30 2013 |
29009 |
773.23 |
| Oct 30 2013 |
42423 |
779.51 |
| Oct 23 2013 |
30582 |
792.05 |
| Oct 23 2013 |
28997 |
773.23 |
| Oct 23 2013 |
42417 |
779.51 |
| Oct 16 2013 |
28964 |
773.23 |
| Oct 16 2013 |
30502 |
792.05 |
| Oct 16 2013 |
42314 |
779.51 |
| Oct 09 2013 |
30423 |
792.05 |
| Oct 09 2013 |
28555 |
773.23 |
| Oct 09 2013 |
41835 |
779.51 |
| Oct 02 2013 |
30405 |
792.05 |
| Oct 02 2013 |
28735 |
773.23 |
| Oct 02 2013 |
42045 |
779.51 |
| Sep 25 2013 |
30308 |
792.05 |
| Sep 25 2013 |
28729 |
773.23 |
| Sep 25 2013 |
42016 |
779.51 |
| Sep 18 2013 |
28498 |
773.23 |
| Sep 18 2013 |
30151 |
792.05 |
| Sep 18 2013 |
41627 |
779.51 |
| Sep 11 2013 |
29928 |
792.05 |
| Sep 11 2013 |
28401 |
773.23 |
| Sep 11 2013 |
41338 |
779.51 |
| Sep 04 2013 |
29781 |
792.05 |
| Sep 04 2013 |
28702 |
773.23 |
| Sep 04 2013 |
41565 |
779.51 |
| Aug 28 2013 |
28447 |
773.23 |
| Aug 28 2013 |
29534 |
792.05 |
| Aug 28 2013 |
41238 |
779.51 |
| Aug 21 2013 |
29692 |
792.05 |
| Aug 21 2013 |
28498 |
773.23 |
| Aug 21 2013 |
41486 |
779.51 |
| Aug 14 2013 |
29853 |
792.05 |
| Aug 14 2013 |
28510 |
773.23 |
| Aug 14 2013 |
41189 |
779.51 |
| Aug 07 2013 |
30192 |
792.05 |
| Aug 07 2013 |
28469 |
773.23 |
| Aug 07 2013 |
41505 |
779.51 |
| Jul 31 2013 |
30474 |
792.05 |
| Jul 31 2013 |
29010 |
773.23 |
| Jul 31 2013 |
42131 |
779.51 |
| Jul 24 2013 |
30784 |
792.05 |
| Jul 24 2013 |
28911 |
773.23 |
| Jul 24 2013 |
42419 |
779.51 |
| Jul 17 2013 |
30952 |
792.05 |
| Jul 17 2013 |
28975 |
773.23 |
| Jul 17 2013 |
42609 |
779.51 |
| Jul 10 2013 |
29239 |
773.23 |
| Jul 10 2013 |
31150 |
792.05 |
| Jul 10 2013 |
43006 |
779.51 |
| Jul 03 2013 |
31366 |
792.05 |
| Jul 03 2013 |
29131 |
773.23 |
| Jul 03 2013 |
42982 |
779.51 |
| Jun 26 2013 |
31593 |
792.05 |
| Jun 26 2013 |
29004 |
773.23 |
| Jun 26 2013 |
43077 |
779.51 |
| Jun 19 2013 |
29263 |
773.23 |
| Jun 19 2013 |
31906 |
792.05 |
| Jun 19 2013 |
43125 |
779.51 |
| Jun 12 2013 |
29343 |
773.23 |
| Jun 12 2013 |
31980 |
792.05 |
| Jun 12 2013 |
43485 |
779.51 |
| Jun 05 2013 |
31422 |
792.05 |
| Jun 05 2013 |
29000 |
773.23 |
| Jun 05 2013 |
42972 |
779.51 |
| May 29 2013 |
28878 |
773.23 |
| May 29 2013 |
31560 |
792.05 |
| May 29 2013 |
43062 |
779.51 |
| May 22 2013 |
29459 |
773.23 |
| May 22 2013 |
32058 |
792.05 |
| May 22 2013 |
43957 |
779.51 |
| May 15 2013 |
32225 |
792.05 |
| May 15 2013 |
29391 |
773.23 |
| May 15 2013 |
43982 |
779.51 |
| May 08 2013 |
32056 |
792.05 |
| May 08 2013 |
29369 |
773.23 |
| May 08 2013 |
43889 |
779.51 |
| May 01 2013 |
29767 |
773.23 |
| May 01 2013 |
32128 |
792.05 |
| May 01 2013 |
44154 |
779.51 |
| Apr 24 2013 |
32089 |
792.05 |
| Apr 24 2013 |
28805 |
773.23 |
| Apr 24 2013 |
43712 |
779.51 |
| Apr 17 2013 |
31866 |
792.05 |
| Apr 17 2013 |
28980 |
773.23 |
| Apr 17 2013 |
43796 |
779.51 |
| Apr 10 2013 |
31285 |
792.05 |
| Apr 10 2013 |
28815 |
749.63 |
| Apr 10 2013 |
43392 |
770.84 |
