| Aug 06 2014 |
17586 |
471.22 |
| Aug 06 2014 |
26232 |
471.22 |
| Jul 30 2014 |
19845 |
486.38 |
| Jul 30 2014 |
17615 |
471.22 |
| Jul 30 2014 |
27856 |
481.33 |
| Jul 23 2014 |
17397 |
471.22 |
| Jul 23 2014 |
19644 |
486.38 |
| Jul 23 2014 |
27630 |
481.33 |
| Jul 16 2014 |
17374 |
471.22 |
| Jul 16 2014 |
19829 |
486.38 |
| Jul 16 2014 |
27600 |
481.33 |
| Jul 09 2014 |
17541 |
471.22 |
| Jul 09 2014 |
19949 |
486.38 |
| Jul 09 2014 |
27676 |
481.33 |
| Jul 02 2014 |
17716 |
471.22 |
| Jul 02 2014 |
20024 |
486.38 |
| Jul 02 2014 |
27914 |
481.33 |
| Jun 25 2014 |
17852 |
471.22 |
| Jun 25 2014 |
20118 |
486.38 |
| Jun 25 2014 |
28023 |
481.33 |
| Jun 18 2014 |
17981 |
471.22 |
| Jun 18 2014 |
20187 |
486.38 |
| Jun 18 2014 |
28050 |
481.33 |
| Jun 11 2014 |
20040 |
486.38 |
| Jun 11 2014 |
17991 |
471.22 |
| Jun 11 2014 |
28181 |
481.33 |
| Jun 04 2014 |
5403 |
373.76 |
| Jun 04 2014 |
18327 |
471.22 |
| Jun 04 2014 |
20214 |
486.38 |
| Jun 04 2014 |
24529 |
454.44 |
| May 28 2014 |
18308 |
471.22 |
| May 28 2014 |
5456 |
373.76 |
| May 28 2014 |
17333 |
460.25 |
| May 28 2014 |
23083 |
445.15 |
| May 21 2014 |
17380 |
460.25 |
| May 21 2014 |
18414 |
471.22 |
| May 21 2014 |
5444 |
373.76 |
| May 21 2014 |
23191 |
445.15 |
| May 14 2014 |
17496 |
460.25 |
| May 14 2014 |
18502 |
471.22 |
| May 14 2014 |
5535 |
373.76 |
| May 14 2014 |
23280 |
445.15 |
| May 07 2014 |
14838 |
434.63 |
| May 07 2014 |
5279 |
373.76 |
| May 07 2014 |
17062 |
460.25 |
| May 07 2014 |
20088 |
425.85 |
| Apr 30 2014 |
17599 |
460.25 |
| Apr 30 2014 |
15309 |
434.63 |
| Apr 30 2014 |
6587 |
394.99 |
| Apr 30 2014 |
18682 |
413.45 |
| Apr 23 2014 |
17929 |
460.25 |
| Apr 23 2014 |
15472 |
434.63 |
| Apr 23 2014 |
6780 |
394.99 |
| Apr 23 2014 |
18962 |
413.45 |
| Apr 16 2014 |
6702 |
394.99 |
| Apr 16 2014 |
15349 |
434.63 |
| Apr 16 2014 |
17912 |
460.25 |
| Apr 16 2014 |
18855 |
413.45 |
| Apr 09 2014 |
15495 |
434.63 |
| Apr 09 2014 |
6715 |
394.99 |
| Apr 09 2014 |
18531 |
460.25 |
| Apr 09 2014 |
19161 |
413.45 |
| Apr 02 2014 |
18584 |
460.25 |
| Apr 02 2014 |
15665 |
434.63 |
| Apr 02 2014 |
6536 |
394.99 |
| Apr 02 2014 |
18807 |
413.45 |
| Mar 26 2014 |
7201 |
408.77 |
| Mar 26 2014 |
15981 |
434.63 |
| Mar 26 2014 |
18182 |
460.25 |
| Mar 26 2014 |
17735 |
406.47 |
| Mar 19 2014 |
7303 |
408.77 |
| Mar 19 2014 |
16108 |
434.63 |
| Mar 19 2014 |
18079 |
460.25 |
| Mar 19 2014 |
17739 |
406.47 |
| Mar 12 2014 |
16101 |
434.63 |
| Mar 12 2014 |
7300 |
408.77 |
| Mar 12 2014 |
18098 |
460.25 |
| Mar 12 2014 |
17763 |
406.47 |
| Mar 05 2014 |
17821 |
460.25 |
| Mar 05 2014 |
16117 |
434.63 |
| Mar 05 2014 |
7235 |
408.77 |
| Mar 05 2014 |
17655 |
406.47 |
| Feb 26 2014 |
16140 |
434.63 |
| Feb 26 2014 |
7293 |
408.77 |
| Feb 26 2014 |
17747 |
460.25 |
| Feb 26 2014 |
17649 |
406.47 |
| Feb 19 2014 |
7329 |
408.77 |
| Feb 19 2014 |
16162 |
434.63 |
| Feb 19 2014 |
17843 |
460.25 |
| Feb 19 2014 |
17681 |
406.47 |
| Feb 12 2014 |
17810 |
460.25 |
| Feb 12 2014 |
16166 |
434.63 |
| Feb 12 2014 |
7393 |
408.77 |
| Feb 12 2014 |
17646 |
406.47 |
| Feb 05 2014 |
7388 |
408.77 |
| Feb 05 2014 |
16278 |
434.63 |
| Feb 05 2014 |
17847 |
460.25 |
| Feb 05 2014 |
17715 |
406.47 |
| Jan 29 2014 |
16390 |
434.63 |
| Jan 29 2014 |
7388 |
408.77 |
| Jan 29 2014 |
17750 |
460.25 |
| Jan 29 2014 |
17729 |
406.47 |
| Jan 22 2014 |
7396 |
408.77 |
| Jan 22 2014 |
16352 |
434.63 |
| Jan 22 2014 |
17673 |
460.25 |
| Jan 22 2014 |
17675 |
406.47 |
| Jan 15 2014 |
7396 |
408.77 |
| Jan 15 2014 |
16394 |
434.63 |
| Jan 15 2014 |
17690 |
460.25 |
| Jan 15 2014 |
17708 |
406.47 |
| Jan 08 2014 |
16413 |
434.63 |
| Jan 08 2014 |
7396 |
408.77 |
| Jan 08 2014 |
17563 |
460.25 |
| Jan 08 2014 |
17668 |
406.47 |
| Jan 01 2014 |
16417 |
434.63 |
| Jan 01 2014 |
7396 |
408.77 |
| Jan 01 2014 |
17563 |
460.25 |
| Jan 01 2014 |
17670 |
406.47 |
| Dec 25 2013 |
17563 |
460.25 |
| Dec 25 2013 |
7414 |
408.77 |
| Dec 25 2013 |
16417 |
434.63 |
| Dec 25 2013 |
17676 |
406.47 |
| Dec 18 2013 |
7414 |
408.77 |
| Dec 18 2013 |
16417 |
434.63 |
| Dec 18 2013 |
17563 |
460.25 |
| Dec 18 2013 |
17676 |
406.47 |
| Dec 11 2013 |
7416 |
408.77 |
| Dec 11 2013 |
16417 |
434.63 |
| Dec 11 2013 |
17564 |
460.25 |
| Dec 11 2013 |
17677 |
406.47 |
| Dec 04 2013 |
17565 |
460.25 |
| Dec 04 2013 |
16417 |
434.63 |
| Dec 04 2013 |
7416 |
408.77 |
| Dec 04 2013 |
17678 |
406.47 |
| Nov 27 2013 |
17565 |
460.25 |
| Nov 27 2013 |
16417 |
434.63 |
| Nov 27 2013 |
7416 |
408.77 |
| Nov 27 2013 |
17678 |
406.47 |
| Nov 20 2013 |
16417 |
434.63 |
| Nov 20 2013 |
7417 |
408.77 |
| Nov 20 2013 |
17565 |
460.25 |
| Nov 20 2013 |
17679 |
406.47 |
| Nov 13 2013 |
17566 |
460.25 |
| Nov 13 2013 |
16419 |
434.63 |
| Nov 13 2013 |
7417 |
408.77 |
| Nov 13 2013 |
17679 |
406.47 |
| Nov 06 2013 |
17566 |
460.25 |
| Nov 06 2013 |
7417 |
408.77 |
| Nov 06 2013 |
16419 |
434.63 |
| Nov 06 2013 |
17679 |
406.47 |
| Oct 30 2013 |
7417 |
408.77 |
| Oct 30 2013 |
16417 |
434.63 |
| Oct 30 2013 |
17566 |
460.25 |
| Oct 30 2013 |
17678 |
406.47 |
| Oct 23 2013 |
16418 |
434.63 |
| Oct 23 2013 |
7417 |
408.77 |
| Oct 23 2013 |
17559 |
460.25 |
| Oct 23 2013 |
17676 |
406.47 |
| Oct 16 2013 |
17578 |
460.25 |
| Oct 16 2013 |
16396 |
434.63 |
| Oct 16 2013 |
7388 |
408.77 |
| Oct 16 2013 |
17663 |
406.47 |
| Oct 09 2013 |
7329 |
408.77 |
| Oct 09 2013 |
16385 |
434.63 |
| Oct 09 2013 |
17363 |
460.25 |
| Oct 09 2013 |
17574 |
406.47 |
| Oct 02 2013 |
16369 |
434.63 |
| Oct 02 2013 |
7387 |
408.77 |
| Oct 02 2013 |
17402 |
460.25 |
| Oct 02 2013 |
17608 |
406.47 |
| Sep 25 2013 |
16281 |
434.63 |
| Sep 25 2013 |
7362 |
408.77 |
| Sep 25 2013 |
17383 |
460.25 |
| Sep 25 2013 |
17565 |
406.47 |
| Sep 18 2013 |
17221 |
460.25 |
| Sep 18 2013 |
16185 |
434.63 |
| Sep 18 2013 |
7317 |
408.77 |
| Sep 18 2013 |
17415 |
406.47 |
| Sep 11 2013 |
7223 |
408.77 |
| Sep 11 2013 |
16092 |
434.63 |
| Sep 11 2013 |
17190 |
460.25 |
| Sep 11 2013 |
17302 |
406.47 |
| Sep 04 2013 |
16084 |
434.63 |
| Sep 04 2013 |
7287 |
408.77 |
| Sep 04 2013 |
17366 |
460.25 |
| Sep 04 2013 |
17420 |
406.47 |
| Aug 28 2013 |
17294 |
460.25 |
| Aug 28 2013 |
7487 |
408.77 |
| Aug 28 2013 |
16059 |
434.63 |
| Aug 28 2013 |
17402 |
406.47 |
| Aug 21 2013 |
7487 |
408.77 |
| Aug 21 2013 |
16139 |
434.63 |
| Aug 21 2013 |
17406 |
460.25 |
| Aug 21 2013 |
17492 |
406.47 |
| Aug 14 2013 |
12417 |
398.05 |
| Aug 14 2013 |
7034 |
408.77 |
| Aug 14 2013 |
17427 |
460.25 |
| Aug 14 2013 |
17245 |
406.47 |
| Aug 07 2013 |
7117 |
408.77 |
| Aug 07 2013 |
12612 |
398.05 |
| Aug 07 2013 |
15672 |
443.1 |
| Aug 07 2013 |
17444 |
406.47 |
| Jul 31 2013 |
7132 |
408.77 |
| Jul 31 2013 |
12727 |
398.05 |
| Jul 31 2013 |
12240 |
407.99 |
| Jul 31 2013 |
17643 |
406.47 |
| Jul 24 2013 |
12840 |
398.05 |
| Jul 24 2013 |
7161 |
408.77 |
| Jul 24 2013 |
12144 |
407.99 |
| Jul 24 2013 |
17761 |
406.47 |
| Jul 17 2013 |
12897 |
398.05 |
| Jul 17 2013 |
7076 |
408.77 |
| Jul 17 2013 |
12175 |
407.99 |
| Jul 17 2013 |
17820 |
406.47 |
| Jul 10 2013 |
12250 |
407.99 |
| Jul 10 2013 |
13047 |
398.05 |
| Jul 10 2013 |
7236 |
408.77 |
| Jul 10 2013 |
18013 |
406.47 |
| Jul 03 2013 |
13186 |
398.05 |
| Jul 03 2013 |
7133 |
408.77 |
| Jul 03 2013 |
12256 |
407.99 |
| Jul 03 2013 |
18023 |
406.47 |
| Jun 26 2013 |
7012 |
408.77 |
| Jun 26 2013 |
13452 |
398.05 |
| Jun 26 2013 |
12227 |
407.99 |
| Jun 26 2013 |
18222 |
406.47 |
| Jun 19 2013 |
12373 |
407.99 |
| Jun 19 2013 |
6813 |
408.77 |
| Jun 19 2013 |
13596 |
398.05 |
| Jun 19 2013 |
18173 |
406.47 |
| Jun 12 2013 |
12438 |
407.99 |
| Jun 12 2013 |
13667 |
398.05 |
| Jun 12 2013 |
7057 |
408.77 |
| Jun 12 2013 |
18392 |
406.47 |
| Jun 05 2013 |
7604 |
426.28 |
| Jun 05 2013 |
13493 |
398.05 |
| Jun 05 2013 |
19775 |
416.87 |
| May 29 2013 |
7558 |
426.28 |
| May 29 2013 |
21169 |
426.28 |
| May 22 2013 |
7592 |
426.28 |
| May 22 2013 |
21561 |
426.28 |
| May 15 2013 |
7449 |
426.28 |
| May 15 2013 |
21549 |
426.28 |
| May 08 2013 |
7698 |
436.34 |
| May 08 2013 |
23022 |
436.34 |
| May 01 2013 |
7814 |
436.34 |
| May 01 2013 |
23222 |
436.34 |
| Apr 24 2013 |
7713 |
436.34 |
| Apr 24 2013 |
23110 |
436.34 |
| Apr 17 2013 |
7860 |
436.34 |
| Apr 17 2013 |
23126 |
436.34 |
