| Mar 16 2016 |
10915 |
409.36 |
| Mar 16 2016 |
15487 |
409.36 |
| Mar 09 2016 |
10891 |
409.36 |
| Mar 09 2016 |
15557 |
409.36 |
| Mar 02 2016 |
10861 |
409.36 |
| Mar 02 2016 |
15455 |
409.36 |
| Feb 24 2016 |
10815 |
409.36 |
| Feb 24 2016 |
15428 |
409.36 |
| Feb 17 2016 |
10880 |
409.36 |
| Feb 17 2016 |
15578 |
409.36 |
| Feb 10 2016 |
10903 |
409.36 |
| Feb 10 2016 |
15573 |
409.36 |
| Feb 03 2016 |
10905 |
409.36 |
| Feb 03 2016 |
15599 |
409.36 |
| Jan 27 2016 |
10891 |
409.36 |
| Jan 27 2016 |
15608 |
409.36 |
| Jan 20 2016 |
10924 |
409.36 |
| Jan 20 2016 |
15616 |
409.36 |
| Jan 13 2016 |
10944 |
409.36 |
| Jan 13 2016 |
15643 |
409.36 |
| Jan 06 2016 |
10948 |
409.36 |
| Jan 06 2016 |
15646 |
409.36 |
| Dec 30 2015 |
10946 |
409.36 |
| Dec 30 2015 |
15640 |
409.36 |
| Dec 23 2015 |
10945 |
409.36 |
| Dec 23 2015 |
15641 |
409.36 |
| Dec 16 2015 |
10945 |
409.36 |
| Dec 16 2015 |
15641 |
409.36 |
| Dec 09 2015 |
10954 |
409.36 |
| Dec 09 2015 |
15645 |
409.36 |
| Dec 02 2015 |
10955 |
409.36 |
| Dec 02 2015 |
15646 |
409.36 |
| Nov 25 2015 |
10955 |
409.36 |
| Nov 25 2015 |
15647 |
409.36 |
| Nov 18 2015 |
10955 |
409.36 |
| Nov 18 2015 |
15646 |
409.36 |
| Nov 11 2015 |
10955 |
409.36 |
| Nov 11 2015 |
15641 |
409.36 |
| Nov 04 2015 |
10955 |
409.36 |
| Nov 04 2015 |
15641 |
409.36 |
| Oct 28 2015 |
10940 |
409.36 |
| Oct 28 2015 |
15624 |
409.36 |
| Oct 21 2015 |
10954 |
409.36 |
| Oct 21 2015 |
15611 |
409.36 |
| Oct 14 2015 |
10962 |
409.36 |
| Oct 14 2015 |
15617 |
409.36 |
| Oct 07 2015 |
10943 |
409.36 |
| Oct 07 2015 |
15625 |
409.36 |
| Sep 30 2015 |
10947 |
409.36 |
| Sep 30 2015 |
15643 |
409.36 |
| Sep 23 2015 |
10947 |
409.36 |
| Sep 23 2015 |
15689 |
409.36 |
| Sep 16 2015 |
10947 |
409.36 |
| Sep 16 2015 |
15620 |
409.36 |
| Sep 09 2015 |
10954 |
409.36 |
| Sep 09 2015 |
15581 |
409.36 |
| Sep 02 2015 |
10873 |
409.36 |
| Sep 02 2015 |
15564 |
409.36 |
| Aug 26 2015 |
11044 |
409.36 |
| Aug 26 2015 |
15725 |
409.36 |
| Aug 19 2015 |
11071 |
409.36 |
| Aug 19 2015 |
15910 |
409.36 |
| Aug 12 2015 |
11130 |
409.36 |
| Aug 12 2015 |
15942 |
409.36 |
| Aug 05 2015 |
11120 |
409.36 |
| Aug 05 2015 |
15934 |
409.36 |
| Jul 29 2015 |
11241 |
409.36 |
| Jul 29 2015 |
16099 |
409.36 |
| Jul 22 2015 |
11220 |
409.36 |
| Jul 22 2015 |
16125 |
409.36 |
| Jul 15 2015 |
11330 |
409.36 |
| Jul 15 2015 |
16258 |
409.36 |
| Jul 08 2015 |
11354 |
409.36 |
| Jul 08 2015 |
16375 |
409.36 |
| Jul 01 2015 |
11435 |
409.36 |
| Jul 01 2015 |
16469 |
409.36 |
| Jun 24 2015 |
11475 |
409.36 |
| Jun 24 2015 |
16534 |
409.36 |
| Jun 17 2015 |
11534 |
409.36 |
| Jun 17 2015 |
16619 |
409.36 |
| Jun 10 2015 |
11575 |
409.36 |
| Jun 10 2015 |
16591 |
409.36 |
| Apr 02 2014 |
19948 |
477.44 |
| Apr 02 2014 |
28469 |
477.44 |
| Mar 26 2014 |
20373 |
477.44 |
| Mar 26 2014 |
28395 |
477.44 |
| Mar 19 2014 |
20502 |
477.44 |
| Mar 19 2014 |
28358 |
477.44 |
| Mar 12 2014 |
20473 |
477.44 |
| Mar 12 2014 |
28376 |
477.44 |
| Mar 05 2014 |
20500 |
477.44 |
| Mar 05 2014 |
28220 |
477.44 |
| Feb 26 2014 |
20499 |
477.44 |
| Feb 26 2014 |
28153 |
477.44 |
| Feb 19 2014 |
20537 |
477.44 |
| Feb 19 2014 |
28177 |
477.44 |
| Feb 12 2014 |
20516 |
477.44 |
| Feb 12 2014 |
28100 |
477.44 |
| Feb 05 2014 |
20676 |
477.44 |
| Feb 05 2014 |
28210 |
477.44 |
| Jan 29 2014 |
20822 |
477.44 |
| Jan 29 2014 |
28217 |
477.44 |
| Jan 22 2014 |
20769 |
477.44 |
| Jan 22 2014 |
28090 |
477.44 |
| Jan 15 2014 |
20825 |
477.44 |
| Jan 15 2014 |
28152 |
477.44 |
| Jan 08 2014 |
20861 |
477.44 |
| Jan 08 2014 |
28060 |
477.44 |
| Jan 01 2014 |
20867 |
477.44 |
| Jan 01 2014 |
28065 |
477.44 |
| Dec 25 2013 |
20867 |
477.44 |
| Dec 25 2013 |
28078 |
477.44 |
| Dec 18 2013 |
20867 |
477.44 |
| Dec 18 2013 |
28078 |
477.44 |
| Dec 11 2013 |
20867 |
477.44 |
| Dec 11 2013 |
28079 |
477.44 |
| Dec 04 2013 |
20868 |
477.44 |
| Dec 04 2013 |
28081 |
477.44 |
| Nov 27 2013 |
20868 |
477.44 |
| Nov 27 2013 |
28081 |
477.44 |
| Nov 20 2013 |
20868 |
477.44 |
| Nov 20 2013 |
28082 |
477.44 |
| Nov 13 2013 |
20870 |
477.44 |
| Nov 13 2013 |
28083 |
477.44 |
| Nov 06 2013 |
20871 |
477.44 |
| Nov 06 2013 |
28084 |
477.44 |
| Oct 30 2013 |
20869 |
477.44 |
| Oct 30 2013 |
28082 |
477.44 |
| Oct 23 2013 |
20870 |
477.44 |
| Oct 23 2013 |
28079 |
477.44 |
| Oct 16 2013 |
20826 |
477.44 |
| Oct 16 2013 |
28046 |
477.44 |
| Oct 09 2013 |
20802 |
477.44 |
| Oct 09 2013 |
27808 |
477.44 |
| Oct 02 2013 |
20786 |
477.44 |
| Oct 02 2013 |
27872 |
477.44 |
| Sep 25 2013 |
20694 |
477.44 |
| Sep 25 2013 |
27847 |
477.44 |
| Sep 18 2013 |
20601 |
477.44 |
| Sep 18 2013 |
27596 |
477.44 |
| Sep 11 2013 |
20468 |
477.44 |
| Sep 11 2013 |
27396 |
477.44 |
| Sep 04 2013 |
20416 |
477.44 |
| Sep 04 2013 |
27576 |
477.44 |
| Aug 28 2013 |
20363 |
477.44 |
| Aug 28 2013 |
27463 |
477.44 |
| Aug 21 2013 |
20473 |
477.44 |
| Aug 21 2013 |
27680 |
477.44 |
| Aug 14 2013 |
20580 |
477.44 |
| Aug 14 2013 |
27397 |
477.44 |
| Aug 07 2013 |
20841 |
477.44 |
| Aug 07 2013 |
27647 |
477.44 |
| Jul 31 2013 |
21022 |
477.44 |
| Jul 31 2013 |
28010 |
477.44 |
| Jul 24 2013 |
21207 |
477.44 |
| Jul 24 2013 |
28151 |
477.44 |
| Jul 17 2013 |
21307 |
477.44 |
| Jul 17 2013 |
28267 |
477.44 |
| Jul 10 2013 |
21506 |
477.44 |
| Jul 10 2013 |
28565 |
477.44 |
| Jul 03 2013 |
21683 |
477.44 |
| Jul 03 2013 |
28543 |
477.44 |
| Jun 26 2013 |
21995 |
477.44 |
| Jun 26 2013 |
28742 |
477.44 |
| Jun 19 2013 |
22246 |
477.44 |
| Jun 19 2013 |
28752 |
477.44 |
| Jun 12 2013 |
22304 |
477.44 |
| Jun 12 2013 |
29033 |
477.44 |
| Jun 05 2013 |
21957 |
477.44 |
| Jun 05 2013 |
28748 |
477.44 |
| May 29 2013 |
21999 |
477.44 |
| May 29 2013 |
28754 |
477.44 |
| May 22 2013 |
22324 |
477.44 |
| May 22 2013 |
29284 |
477.44 |
| May 15 2013 |
22447 |
477.44 |
| May 15 2013 |
29307 |
477.44 |
| May 08 2013 |
22351 |
477.44 |
| May 08 2013 |
29239 |
477.44 |
| May 01 2013 |
22477 |
477.44 |
| May 01 2013 |
29474 |
477.44 |
| Apr 24 2013 |
22460 |
477.44 |
| Apr 24 2013 |
29282 |
477.44 |
| Apr 17 2013 |
22428 |
477.44 |
| Apr 17 2013 |
29405 |
477.44 |
