| Aug 04 2017 |
9820 |
568.4 |
| Jul 28 2017 |
9891 |
568.4 |
| Jul 21 2017 |
9981 |
568.4 |
| Jul 14 2017 |
10027 |
568.4 |
| Jul 07 2017 |
10083 |
568.4 |
| Jun 30 2017 |
10046 |
568.4 |
| Jun 23 2017 |
10172 |
568.4 |
| Jun 16 2017 |
10085 |
568.4 |
| Jun 09 2017 |
10072 |
568.4 |
| Jun 02 2017 |
10073 |
568.4 |
| May 26 2017 |
9977 |
568.4 |
| May 19 2017 |
10352 |
568.4 |
| May 12 2017 |
10486 |
568.4 |
| May 05 2017 |
10680 |
568.4 |
| Apr 28 2017 |
10712 |
568.4 |
| Apr 21 2017 |
10867 |
568.4 |
| Apr 14 2017 |
11087 |
568.4 |
| Apr 07 2017 |
11144 |
568.4 |
| Mar 31 2017 |
11597 |
568.4 |
| Mar 24 2017 |
11280 |
568.4 |
| Mar 17 2017 |
11458 |
568.4 |
| Mar 10 2017 |
11266 |
568.4 |
| Mar 03 2017 |
11383 |
568.4 |
| Feb 24 2017 |
11523 |
568.4 |
| Feb 17 2017 |
11392 |
568.4 |
| Feb 10 2017 |
11591 |
568.4 |
| Feb 03 2017 |
11546 |
568.4 |
| Jan 27 2017 |
11525 |
568.4 |
| Jan 20 2017 |
11553 |
568.4 |
| Jan 13 2017 |
11553 |
568.4 |
| Jan 06 2017 |
11553 |
568.4 |
| Dec 30 2016 |
11548 |
568.4 |
| Dec 23 2016 |
11548 |
568.4 |
| Dec 16 2016 |
11548 |
568.4 |
| Dec 09 2016 |
11553 |
568.4 |
| Dec 02 2016 |
11553 |
568.4 |
| Nov 25 2016 |
11542 |
568.4 |
| Nov 18 2016 |
11542 |
568.4 |
| Nov 11 2016 |
11542 |
568.4 |
| Nov 04 2016 |
11542 |
568.4 |
| Oct 28 2016 |
11531 |
568.4 |
| Oct 21 2016 |
11531 |
568.4 |
| Oct 14 2016 |
11540 |
568.4 |
| Oct 07 2016 |
11538 |
568.4 |
| Sep 30 2016 |
11587 |
568.4 |
| Sep 23 2016 |
11554 |
568.4 |
| Sep 16 2016 |
11547 |
568.4 |
| Sep 09 2016 |
11696 |
568.4 |
| Sep 02 2016 |
11895 |
568.4 |
| Sep 02 2016 |
17352 |
480.48 |
| Sep 02 2016 |
21897 |
480.48 |
| Aug 26 2016 |
17411 |
480.48 |
| Aug 26 2016 |
11548 |
568.4 |
| Aug 26 2016 |
21689 |
480.48 |
| Aug 19 2016 |
16152 |
466.84 |
| Aug 19 2016 |
11766 |
568.4 |
| Aug 19 2016 |
19927 |
466.84 |
| Aug 12 2016 |
12135 |
568.4 |
| Aug 12 2016 |
16366 |
466.84 |
| Aug 12 2016 |
21699 |
466.84 |
| Aug 05 2016 |
16301 |
466.84 |
| Aug 05 2016 |
5013 |
388.66 |
| Aug 05 2016 |
15819 |
425.74 |
| Jul 29 2016 |
5002 |
388.66 |
| Jul 29 2016 |
16351 |
466.84 |
| Jul 29 2016 |
15949 |
425.74 |
| Jul 22 2016 |
5124 |
388.66 |
| Jul 22 2016 |
16552 |
466.84 |
| Jul 22 2016 |
16135 |
425.74 |
| Jun 22 2016 |
16847 |
466.84 |
| Jun 22 2016 |
5112 |
388.66 |
| Jun 22 2016 |
17105 |
425.74 |
| Jun 15 2016 |
16901 |
466.84 |
| Jun 15 2016 |
5265 |
388.66 |
| Jun 15 2016 |
17304 |
425.74 |
| Jun 08 2016 |
17006 |
466.84 |
| Jun 08 2016 |
5318 |
388.66 |
| Jun 08 2016 |
17358 |
425.74 |
| Jun 01 2016 |
5490 |
388.66 |
| Jun 01 2016 |
17077 |
466.84 |
| Jun 01 2016 |
17639 |
425.74 |
| May 25 2016 |
16991 |
466.84 |
| May 25 2016 |
5440 |
388.66 |
| May 25 2016 |
17542 |
425.74 |
| May 18 2016 |
5445 |
388.66 |
| May 18 2016 |
17163 |
466.84 |
| May 18 2016 |
17675 |
425.74 |
| May 11 2016 |
17095 |
466.84 |
| May 11 2016 |
5378 |
388.66 |
| May 11 2016 |
17658 |
425.74 |
| May 04 2016 |
5408 |
388.66 |
| May 04 2016 |
16996 |
466.84 |
| May 04 2016 |
17584 |
425.74 |
| Apr 27 2016 |
17308 |
466.84 |
| Apr 27 2016 |
5544 |
388.66 |
| Apr 27 2016 |
17845 |
425.74 |
| Apr 20 2016 |
5629 |
388.66 |
| Apr 20 2016 |
17317 |
466.84 |
| Apr 20 2016 |
17882 |
425.74 |
| Apr 13 2016 |
17174 |
466.84 |
| Apr 13 2016 |
5691 |
388.66 |
| Apr 13 2016 |
17838 |
425.74 |
| Apr 06 2016 |
17232 |
466.84 |
| Apr 06 2016 |
5785 |
388.66 |
| Apr 06 2016 |
18039 |
425.74 |
| Mar 30 2016 |
17127 |
466.84 |
| Mar 30 2016 |
5645 |
388.66 |
| Mar 30 2016 |
17917 |
425.74 |
| Mar 23 2016 |
5845 |
388.66 |
| Mar 23 2016 |
17101 |
466.84 |
| Mar 23 2016 |
18061 |
425.74 |
| Mar 16 2016 |
5828 |
388.66 |
| Mar 16 2016 |
17046 |
466.84 |
| Mar 16 2016 |
17992 |
425.74 |
| Mar 09 2016 |
5883 |
388.66 |
| Mar 09 2016 |
16955 |
466.84 |
| Mar 09 2016 |
18038 |
425.74 |
| Mar 02 2016 |
5899 |
388.66 |
| Mar 02 2016 |
16914 |
466.84 |
| Mar 02 2016 |
17938 |
425.74 |
| Feb 24 2016 |
5883 |
388.66 |
| Feb 24 2016 |
16836 |
466.84 |
| Feb 24 2016 |
17873 |
425.74 |
| Feb 17 2016 |
16908 |
466.84 |
| Feb 17 2016 |
5941 |
388.66 |
| Feb 17 2016 |
18049 |
425.74 |
| Feb 10 2016 |
5976 |
388.66 |
| Feb 10 2016 |
16896 |
466.84 |
| Feb 10 2016 |
18039 |
425.74 |
| Feb 03 2016 |
16878 |
466.84 |
| Feb 03 2016 |
5969 |
388.66 |
| Feb 03 2016 |
18034 |
425.74 |
| Jan 27 2016 |
16825 |
466.84 |
| Jan 27 2016 |
5969 |
388.66 |
| Jan 27 2016 |
18057 |
425.74 |
| Jan 20 2016 |
16873 |
466.84 |
| Jan 20 2016 |
5972 |
388.66 |
| Jan 20 2016 |
18063 |
425.74 |
| Jan 13 2016 |
16903 |
466.84 |
| Jan 13 2016 |
5972 |
388.66 |
| Jan 13 2016 |
18084 |
425.74 |
| Jan 06 2016 |
5972 |
388.66 |
| Jan 06 2016 |
16914 |
466.84 |
| Jan 06 2016 |
18090 |
425.74 |
| Dec 30 2015 |
16906 |
466.84 |
| Dec 30 2015 |
5972 |
388.66 |
| Dec 30 2015 |
18089 |
425.74 |
| Dec 23 2015 |
16905 |
466.84 |
| Dec 23 2015 |
5972 |
388.66 |
| Dec 23 2015 |
18088 |
425.74 |
| Dec 16 2015 |
5972 |
388.66 |
| Dec 16 2015 |
16905 |
466.84 |
| Dec 16 2015 |
18088 |
425.74 |
| Dec 09 2015 |
5972 |
388.66 |
| Dec 09 2015 |
16913 |
466.84 |
| Dec 09 2015 |
18093 |
425.74 |
| Dec 02 2015 |
16914 |
466.84 |
| Dec 02 2015 |
5972 |
388.66 |
| Dec 02 2015 |
18095 |
425.74 |
| Nov 25 2015 |
16914 |
466.84 |
| Nov 25 2015 |
5972 |
388.66 |
| Nov 25 2015 |
18096 |
425.74 |
| Nov 18 2015 |
5972 |
388.66 |
| Nov 18 2015 |
16914 |
466.84 |
| Nov 18 2015 |
18096 |
425.74 |
| Nov 11 2015 |
5972 |
388.66 |
| Nov 11 2015 |
16914 |
466.84 |
| Nov 11 2015 |
18085 |
425.74 |
| Nov 04 2015 |
5972 |
388.66 |
| Nov 04 2015 |
16914 |
466.84 |
| Nov 04 2015 |
18085 |
425.74 |
| Oct 28 2015 |
16883 |
466.84 |
| Oct 28 2015 |
5962 |
388.66 |
| Oct 28 2015 |
18061 |
425.74 |
| Oct 21 2015 |
5946 |
388.66 |
| Oct 21 2015 |
16904 |
466.84 |
| Oct 21 2015 |
18043 |
425.74 |
| Oct 14 2015 |
16916 |
466.84 |
| Oct 14 2015 |
5946 |
388.66 |
| Oct 14 2015 |
18046 |
425.74 |
| Oct 07 2015 |
16867 |
466.84 |
| Oct 07 2015 |
5946 |
388.66 |
| Oct 07 2015 |
18046 |
425.74 |
| Sep 30 2015 |
16863 |
466.84 |
| Sep 30 2015 |
5957 |
388.66 |
| Sep 30 2015 |
21199 |
446.01 |
| Sep 23 2015 |
5954 |
388.66 |
| Sep 23 2015 |
16843 |
466.84 |
| Sep 23 2015 |
21244 |
446.01 |
| Sep 16 2015 |
16822 |
466.84 |
| Sep 16 2015 |
5941 |
388.66 |
| Sep 16 2015 |
21129 |
446.01 |
| Sep 09 2015 |
5903 |
388.66 |
| Sep 09 2015 |
16795 |
466.84 |
| Sep 09 2015 |
21094 |
446.01 |
| Sep 02 2015 |
5820 |
388.66 |
| Sep 02 2015 |
11204 |
412.26 |
| Sep 02 2015 |
14337 |
400.46 |
| Aug 26 2015 |
18109 |
480.46 |
| Aug 26 2015 |
5978 |
388.66 |
| Aug 26 2015 |
21766 |
449.86 |
| Aug 19 2015 |
23403 |
548.66 |
| Aug 19 2015 |
5922 |
388.66 |
| Aug 19 2015 |
24849 |
468.66 |
| Aug 12 2015 |
23547 |
548.66 |
| Aug 12 2015 |
5959 |
388.66 |
| Aug 12 2015 |
24927 |
468.66 |
| Aug 05 2015 |
23449 |
548.66 |
| Aug 05 2015 |
9009 |
447.43 |
| Aug 05 2015 |
28838 |
498.04 |
| Jul 29 2015 |
23664 |
548.66 |
| Jul 29 2015 |
8938 |
447.43 |
| Jul 29 2015 |
29053 |
498.04 |
| Jul 22 2015 |
23575 |
548.66 |
| Jul 22 2015 |
8998 |
447.43 |
| Jul 22 2015 |
29136 |
498.04 |
| Jul 15 2015 |
23677 |
548.66 |
| Jul 15 2015 |
9177 |
447.43 |
| Jul 15 2015 |
29324 |
498.04 |
| Jul 08 2015 |
9238 |
447.43 |
| Jul 08 2015 |
23748 |
548.66 |
| Jul 08 2015 |
29451 |
498.04 |
| Jul 01 2015 |
23869 |
548.66 |
| Jul 01 2015 |
9332 |
447.43 |
| Jul 01 2015 |
29596 |
498.04 |
| Jun 24 2015 |
9316 |
447.43 |
| Jun 24 2015 |
23945 |
548.66 |
| Jun 24 2015 |
29708 |
498.04 |
| Jun 17 2015 |
9237 |
447.43 |
| Jun 17 2015 |
24038 |
548.66 |
| Jun 17 2015 |
29724 |
498.04 |
| Jun 10 2015 |
9305 |
447.43 |
| Jun 10 2015 |
24031 |
548.66 |
| Jun 10 2015 |
29803 |
498.04 |
| Jun 03 2015 |
24085 |
548.66 |
| Jun 03 2015 |
9215 |
447.43 |
| Jun 03 2015 |
30010 |
498.04 |
| May 27 2015 |
9064 |
447.43 |
| May 27 2015 |
24020 |
548.66 |
| May 27 2015 |
29734 |
498.04 |
| May 20 2015 |
9052 |
447.43 |
| May 20 2015 |
24118 |
548.66 |
| May 20 2015 |
29750 |
498.04 |
| May 13 2015 |
24009 |
548.66 |
| May 13 2015 |
9057 |
447.43 |
| May 13 2015 |
29829 |
498.04 |
| May 06 2015 |
8545 |
447.43 |
| May 06 2015 |
23540 |
548.66 |
| May 06 2015 |
29414 |
498.04 |
| Apr 29 2015 |
23679 |
548.66 |
| Apr 29 2015 |
8858 |
447.43 |
| Apr 29 2015 |
29669 |
498.04 |
| Apr 22 2015 |
23827 |
548.66 |
| Apr 22 2015 |
9028 |
447.43 |
| Apr 22 2015 |
29806 |
498.04 |
| Apr 15 2015 |
8924 |
447.43 |
| Apr 15 2015 |
23627 |
548.66 |
| Apr 15 2015 |
29433 |
498.04 |
| Apr 08 2015 |
23942 |
548.66 |
| Apr 08 2015 |
8943 |
447.43 |
| Apr 08 2015 |
29565 |
498.04 |
| Apr 01 2015 |
8902 |
447.43 |
| Apr 01 2015 |
24214 |
548.66 |
| Apr 01 2015 |
30124 |
498.04 |
| Mar 25 2015 |
23959 |
548.66 |
| Mar 25 2015 |
8796 |
447.43 |
| Mar 25 2015 |
29307 |
498.04 |
| Mar 18 2015 |
23206 |
548.66 |
| Mar 18 2015 |
8373 |
447.43 |
| Mar 18 2015 |
28332 |
498.04 |
| Mar 11 2015 |
23443 |
548.66 |
| Mar 11 2015 |
8723 |
447.43 |
| Mar 11 2015 |
29091 |
498.04 |
| Mar 04 2015 |
8866 |
447.43 |
| Mar 04 2015 |
23783 |
548.66 |
| Mar 04 2015 |
29440 |
498.04 |
| Feb 25 2015 |
8769 |
447.43 |
| Feb 25 2015 |
23601 |
548.66 |
| Feb 25 2015 |
29451 |
498.04 |
| Feb 18 2015 |
8834 |
447.43 |
| Feb 18 2015 |
23726 |
548.66 |
| Feb 18 2015 |
29558 |
498.04 |
| Feb 11 2015 |
23853 |
548.66 |
| Feb 11 2015 |
8892 |
447.43 |
| Feb 11 2015 |
29572 |
498.04 |
| Feb 04 2015 |
23836 |
548.66 |
| Feb 04 2015 |
8906 |
447.43 |
| Feb 04 2015 |
29594 |
498.04 |
| Jan 28 2015 |
8906 |
447.43 |
| Jan 28 2015 |
23859 |
548.66 |
| Jan 28 2015 |
29584 |
498.04 |
| Jan 21 2015 |
8917 |
447.43 |
| Jan 21 2015 |
23836 |
548.66 |
| Jan 21 2015 |
29612 |
498.04 |
| Jan 14 2015 |
8917 |
447.43 |
| Jan 14 2015 |
23828 |
548.66 |
| Jan 14 2015 |
29608 |
498.04 |
| Jan 07 2015 |
23812 |
548.66 |
| Jan 07 2015 |
8917 |
447.43 |
| Jan 07 2015 |
29582 |
498.04 |
| Dec 31 2014 |
23815 |
548.66 |
| Dec 31 2014 |
8949 |
447.43 |
| Dec 31 2014 |
29593 |
498.04 |
| Dec 24 2014 |
23815 |
548.66 |
| Dec 24 2014 |
8949 |
447.43 |
| Dec 24 2014 |
29593 |
498.04 |
| Dec 17 2014 |
8949 |
447.43 |
| Dec 17 2014 |
23794 |
548.66 |
| Dec 17 2014 |
29584 |
498.04 |
| Dec 10 2014 |
8949 |
447.43 |
| Dec 10 2014 |
23795 |
548.66 |
| Dec 10 2014 |
29585 |
498.04 |
| Dec 03 2014 |
8950 |
447.43 |
| Dec 03 2014 |
23795 |
548.66 |
| Dec 03 2014 |
29585 |
498.04 |
| Nov 26 2014 |
23795 |
548.66 |
| Nov 26 2014 |
8950 |
447.43 |
| Nov 26 2014 |
29585 |
498.04 |
| Nov 19 2014 |
8949 |
447.43 |
| Nov 19 2014 |
23795 |
548.66 |
| Nov 19 2014 |
29585 |
498.04 |
| Nov 12 2014 |
23796 |
548.66 |
| Nov 12 2014 |
8949 |
447.43 |
| Nov 12 2014 |
29587 |
498.04 |
| Nov 05 2014 |
8949 |
447.43 |
| Nov 05 2014 |
23796 |
548.66 |
| Nov 05 2014 |
29587 |
498.04 |
| Oct 29 2014 |
23796 |
548.66 |
| Oct 29 2014 |
8949 |
447.43 |
| Oct 29 2014 |
29584 |
498.04 |
| Oct 22 2014 |
8929 |
447.43 |
| Oct 22 2014 |
23686 |
548.66 |
| Oct 22 2014 |
29582 |
498.04 |
| Oct 15 2014 |
23665 |
548.66 |
| Oct 15 2014 |
8923 |
447.43 |
| Oct 15 2014 |
29474 |
498.04 |
| Oct 08 2014 |
23626 |
548.66 |
| Oct 08 2014 |
8917 |
447.43 |
| Oct 08 2014 |
29470 |
498.04 |
| Oct 01 2014 |
23668 |
548.66 |
| Oct 01 2014 |
8929 |
447.43 |
| Oct 01 2014 |
29521 |
498.04 |
| Sep 24 2014 |
8901 |
447.43 |
| Sep 24 2014 |
23527 |
548.66 |
| Sep 24 2014 |
29525 |
498.04 |
| Sep 17 2014 |
8862 |
447.43 |
| Sep 17 2014 |
23574 |
548.66 |
| Sep 17 2014 |
29435 |
498.04 |
| Sep 10 2014 |
8880 |
447.43 |
| Sep 10 2014 |
23369 |
548.66 |
| Sep 10 2014 |
29486 |
498.04 |
| Sep 03 2014 |
8893 |
447.43 |
| Sep 03 2014 |
23271 |
548.66 |
| Sep 03 2014 |
29557 |
498.04 |
| Aug 27 2014 |
22199 |
528.25 |
| Aug 27 2014 |
8740 |
447.43 |
| Aug 27 2014 |
30098 |
501.31 |
| Aug 20 2014 |
22090 |
528.25 |
| Aug 20 2014 |
8717 |
447.43 |
| Aug 20 2014 |
30125 |
501.31 |
| Aug 13 2014 |
22217 |
528.25 |
| Aug 13 2014 |
33336 |
528.25 |
| Aug 06 2014 |
22306 |
528.25 |
| Aug 06 2014 |
33495 |
528.25 |
| Jul 30 2014 |
22319 |
528.25 |
| Jul 30 2014 |
33742 |
528.25 |
| Jul 23 2014 |
22055 |
528.25 |
| Jul 23 2014 |
33456 |
528.25 |
| Jul 16 2014 |
22031 |
528.25 |
| Jul 16 2014 |
33425 |
528.25 |
| Jul 09 2014 |
22206 |
528.25 |
| Jul 09 2014 |
33505 |
528.25 |
| Jul 02 2014 |
22411 |
528.25 |
| Jul 02 2014 |
33771 |
528.25 |
| Jun 25 2014 |
22591 |
528.25 |
| Jun 25 2014 |
33930 |
528.25 |
| Jun 18 2014 |
22758 |
528.25 |
| Jun 18 2014 |
33968 |
528.25 |
| Jun 11 2014 |
22740 |
528.25 |
| Jun 11 2014 |
34108 |
528.25 |
| Jun 04 2014 |
23199 |
528.25 |
| Jun 04 2014 |
34428 |
528.25 |
| May 28 2014 |
23111 |
528.25 |
| May 28 2014 |
34231 |
528.25 |
| May 21 2014 |
23151 |
528.25 |
| May 21 2014 |
34370 |
528.25 |
| May 14 2014 |
23306 |
528.25 |
| May 14 2014 |
34537 |
528.25 |
| May 07 2014 |
23639 |
541.24 |
| May 07 2014 |
35363 |
541.24 |
| Apr 30 2014 |
24417 |
541.24 |
| Apr 30 2014 |
36185 |
541.24 |
| Apr 23 2014 |
24691 |
541.24 |
| Apr 23 2014 |
36670 |
541.24 |
| Apr 16 2014 |
24488 |
541.24 |
| Apr 16 2014 |
36363 |
541.24 |
| Apr 09 2014 |
24828 |
541.24 |
| Apr 09 2014 |
36996 |
541.24 |
| Apr 02 2014 |
23898 |
524.29 |
| Apr 02 2014 |
34538 |
524.29 |
| Mar 26 2014 |
24367 |
524.29 |
| Mar 26 2014 |
34470 |
524.29 |
| Mar 19 2014 |
24535 |
524.29 |
| Mar 19 2014 |
34435 |
524.29 |
| Mar 12 2014 |
24533 |
524.29 |
| Mar 12 2014 |
34454 |
524.29 |
| Mar 05 2014 |
24538 |
524.29 |
| Mar 05 2014 |
34170 |
524.29 |
| Feb 26 2014 |
24505 |
524.29 |
| Feb 26 2014 |
34076 |
524.29 |
| Feb 19 2014 |
24545 |
524.29 |
| Feb 19 2014 |
34078 |
524.29 |
| Feb 12 2014 |
24525 |
524.29 |
| Feb 12 2014 |
33986 |
524.29 |
| Feb 05 2014 |
24716 |
524.29 |
| Feb 05 2014 |
34123 |
524.29 |
| Jan 29 2014 |
24921 |
524.29 |
| Jan 29 2014 |
34128 |
524.29 |
| Jan 22 2014 |
24842 |
524.29 |
| Jan 22 2014 |
33949 |
524.29 |
| Jan 15 2014 |
24918 |
524.29 |
| Jan 15 2014 |
34027 |
524.29 |
| Jan 08 2014 |
24971 |
524.29 |
| Jan 08 2014 |
33940 |
524.29 |
| Jan 01 2014 |
24977 |
524.29 |
| Jan 01 2014 |
33945 |
524.29 |
| Dec 25 2013 |
24977 |
524.29 |
| Dec 25 2013 |
33961 |
524.29 |
| Dec 18 2013 |
24977 |
524.29 |
| Dec 18 2013 |
33961 |
524.29 |
| Dec 11 2013 |
24977 |
524.29 |
| Dec 11 2013 |
33962 |
524.29 |
| Dec 04 2013 |
24979 |
524.29 |
| Dec 04 2013 |
33965 |
524.29 |
| Nov 27 2013 |
24979 |
524.29 |
| Nov 27 2013 |
33965 |
524.29 |
| Nov 20 2013 |
24979 |
524.29 |
| Nov 20 2013 |
33966 |
524.29 |
| Nov 13 2013 |
24980 |
524.29 |
| Nov 13 2013 |
33967 |
524.29 |
| Nov 06 2013 |
24981 |
524.29 |
| Nov 06 2013 |
33968 |
524.29 |
| Oct 30 2013 |
24979 |
524.29 |
| Oct 30 2013 |
33966 |
524.29 |
| Oct 23 2013 |
24980 |
524.29 |
| Oct 23 2013 |
33963 |
524.29 |
| Oct 16 2013 |
24920 |
524.29 |
| Oct 16 2013 |
33887 |
524.29 |
| Oct 09 2013 |
24876 |
524.29 |
| Oct 09 2013 |
33554 |
524.29 |
| Oct 02 2013 |
24866 |
524.29 |
| Oct 02 2013 |
33660 |
524.29 |
| Sep 25 2013 |
24773 |
524.29 |
| Sep 25 2013 |
33623 |
524.29 |
| Sep 18 2013 |
24651 |
524.29 |
| Sep 18 2013 |
33294 |
524.29 |
| Sep 11 2013 |
24468 |
524.29 |
| Sep 11 2013 |
33070 |
524.29 |
| Sep 04 2013 |
24093 |
520.33 |
| Sep 04 2013 |
32806 |
520.33 |
| Aug 28 2013 |
23983 |
520.33 |
| Aug 28 2013 |
32647 |
520.33 |
| Aug 21 2013 |
24123 |
520.33 |
| Aug 21 2013 |
32856 |
520.33 |
| Aug 14 2013 |
24254 |
520.33 |
| Aug 14 2013 |
32583 |
520.33 |
| Aug 07 2013 |
24516 |
520.33 |
| Aug 07 2013 |
32831 |
520.33 |
| Jul 31 2013 |
24739 |
520.33 |
| Jul 31 2013 |
33324 |
520.33 |
| Jul 24 2013 |
24964 |
520.33 |
| Jul 24 2013 |
33532 |
520.33 |
| Jul 17 2013 |
25075 |
520.33 |
| Jul 17 2013 |
33670 |
520.33 |
| Jul 10 2013 |
25268 |
520.33 |
| Jul 10 2013 |
34001 |
520.33 |
| Jul 03 2013 |
25477 |
520.33 |
| Jul 03 2013 |
34011 |
520.33 |
| Jun 26 2013 |
25783 |
520.33 |
| Jun 26 2013 |
34204 |
520.33 |
| Jun 19 2013 |
26019 |
520.33 |
| Jun 19 2013 |
34211 |
520.33 |
| Jun 12 2013 |
26070 |
520.33 |
| Jun 12 2013 |
34518 |
520.33 |
| Jun 05 2013 |
25649 |
520.33 |
| Jun 05 2013 |
34173 |
520.33 |
| May 29 2013 |
25727 |
520.33 |
| May 29 2013 |
34207 |
520.33 |
| May 22 2013 |
26111 |
520.33 |
| May 22 2013 |
34841 |
520.33 |
| May 15 2013 |
26256 |
520.33 |
| May 15 2013 |
34873 |
520.33 |
| May 08 2013 |
21995 |
473.42 |
| May 08 2013 |
28690 |
473.42 |
| May 01 2013 |
22124 |
473.42 |
| May 01 2013 |
28914 |
473.42 |
| Apr 24 2013 |
22101 |
473.42 |
| Apr 24 2013 |
28750 |
473.42 |
| Apr 17 2013 |
22070 |
473.42 |
| Apr 17 2013 |
28878 |
473.42 |
