Aug 31 2023 |
1333 |
578.38 |
Aug 31 2023 |
1820 |
578.38 |
Aug 24 2023 |
1313 |
578.38 |
Aug 24 2023 |
1790 |
578.38 |
Aug 17 2023 |
1326 |
578.38 |
Aug 17 2023 |
1798 |
578.38 |
Aug 10 2023 |
1324 |
578.38 |
Aug 10 2023 |
1803 |
578.38 |
Aug 03 2023 |
1325 |
578.38 |
Aug 03 2023 |
1805 |
578.38 |
Jul 27 2023 |
1318 |
578.38 |
Jul 27 2023 |
1803 |
578.38 |
Jul 20 2023 |
1315 |
578.38 |
Jul 20 2023 |
1796 |
578.38 |
Jul 13 2023 |
1344 |
578.38 |
Jul 13 2023 |
1825 |
578.38 |
Jul 06 2023 |
1352 |
578.38 |
Jul 06 2023 |
1831 |
578.38 |
Jun 29 2023 |
1349 |
578.38 |
Jun 29 2023 |
1832 |
578.38 |
Jun 22 2023 |
1359 |
578.38 |
Jun 22 2023 |
1842 |
578.38 |
Jun 15 2023 |
1368 |
578.38 |
Jun 15 2023 |
1841 |
578.38 |
Jun 08 2023 |
1364 |
578.38 |
Jun 08 2023 |
1848 |
578.38 |
Jun 01 2023 |
1339 |
578.38 |
Jun 01 2023 |
1850 |
578.38 |
May 25 2023 |
1327 |
578.38 |
May 25 2023 |
1829 |
578.38 |
May 18 2023 |
1320 |
578.38 |
May 18 2023 |
1823 |
578.38 |
May 11 2023 |
1304 |
578.38 |
May 11 2023 |
1809 |
578.38 |
May 04 2023 |
1277 |
578.38 |
May 04 2023 |
1775 |
578.38 |
Apr 27 2023 |
1259 |
578.38 |
Apr 27 2023 |
1743 |
578.38 |
Apr 20 2023 |
660 |
534.61 |
Apr 20 2023 |
1234 |
578.38 |
Apr 20 2023 |
1657 |
563.4 |
Apr 13 2023 |
660 |
534.61 |
Apr 13 2023 |
1228 |
578.38 |
Apr 13 2023 |
1656 |
563.4 |
Apr 06 2023 |
649 |
534.61 |
Apr 06 2023 |
1225 |
578.38 |
Apr 06 2023 |
1649 |
563.4 |
Mar 30 2023 |
647 |
534.61 |
Mar 30 2023 |
1226 |
578.38 |
Mar 30 2023 |
1644 |
563.4 |
Mar 23 2023 |
653 |
534.61 |
Mar 23 2023 |
1208 |
578.38 |
Mar 23 2023 |
1625 |
563.4 |
Mar 16 2023 |
645 |
534.61 |
Mar 16 2023 |
1201 |
578.38 |
Mar 16 2023 |
1611 |
563.4 |
Mar 09 2023 |
661 |
534.61 |
Mar 09 2023 |
1197 |
578.38 |
Mar 09 2023 |
1581 |
563.4 |
Mar 02 2023 |
655 |
534.61 |
Mar 02 2023 |
1189 |
578.38 |
Mar 02 2023 |
1573 |
563.4 |
Feb 23 2023 |
655 |
534.61 |
Feb 23 2023 |
1189 |
578.38 |
Feb 23 2023 |
1572 |
563.4 |
Feb 16 2023 |
647 |
534.61 |
Feb 16 2023 |
1179 |
578.38 |
Feb 16 2023 |
1555 |
563.4 |
Feb 09 2023 |
643 |
534.61 |
Feb 09 2023 |
1174 |
578.38 |
Feb 09 2023 |
1552 |
563.4 |
Feb 02 2023 |
635 |
534.61 |
Feb 02 2023 |
1165 |
578.38 |
Feb 02 2023 |
1548 |
563.4 |
Jan 26 2023 |
677 |
534.61 |
Jan 26 2023 |
1162 |
578.38 |
Jan 26 2023 |
1546 |
563.4 |
Jan 19 2023 |
677 |
534.61 |
Jan 19 2023 |
1159 |
578.38 |
Jan 19 2023 |
1541 |
563.4 |
Jan 12 2023 |
677 |
534.61 |
Jan 12 2023 |
1159 |
578.38 |
Jan 12 2023 |
1541 |
563.4 |
Jan 05 2023 |
677 |
534.61 |
Jan 05 2023 |
1159 |
578.38 |
Jan 05 2023 |
1541 |
563.4 |
Dec 29 2022 |
677 |
534.61 |
Dec 29 2022 |
1159 |
578.38 |
Dec 29 2022 |
1541 |
563.4 |
Dec 22 2022 |
677 |
534.61 |
Dec 22 2022 |
1159 |
578.38 |
Dec 22 2022 |
1541 |
563.4 |
Dec 15 2022 |
679 |
534.61 |
Dec 15 2022 |
1155 |
578.38 |
Dec 15 2022 |
1535 |
563.4 |
Dec 08 2022 |
679 |
534.61 |
Dec 08 2022 |
1154 |
578.38 |
Dec 08 2022 |
1533 |
563.4 |
Dec 01 2022 |
679 |
534.61 |
Dec 01 2022 |
1154 |
578.38 |
Dec 01 2022 |
1533 |
563.4 |
Nov 24 2022 |
679 |
534.61 |
Nov 24 2022 |
1154 |
578.38 |
Nov 24 2022 |
1533 |
563.4 |
Nov 17 2022 |
681 |
534.61 |
Nov 17 2022 |
1151 |
578.38 |
Nov 17 2022 |
1528 |
563.4 |
Nov 10 2022 |
681 |
534.61 |
Nov 10 2022 |
1151 |
578.38 |
Nov 10 2022 |
1528 |
563.4 |
Nov 03 2022 |
681 |
534.61 |
Nov 03 2022 |
1150 |
578.38 |
Nov 03 2022 |
1526 |
563.4 |
Oct 27 2022 |
680 |
534.61 |
Oct 27 2022 |
1149 |
578.38 |
Oct 27 2022 |
1523 |
563.4 |
Oct 20 2022 |
685 |
534.61 |
Oct 20 2022 |
1149 |
578.38 |
Oct 20 2022 |
1523 |
563.4 |
Oct 13 2022 |
686 |
534.61 |
Oct 13 2022 |
1149 |
578.38 |
Oct 13 2022 |
1528 |
563.4 |
Oct 06 2022 |
686 |
534.61 |
Oct 06 2022 |
1149 |
578.38 |
Oct 06 2022 |
1528 |
563.4 |
Sep 29 2022 |
682 |
534.61 |
Sep 29 2022 |
1149 |
578.38 |
Sep 29 2022 |
1527 |
563.4 |
Sep 22 2022 |
676 |
534.61 |
Sep 22 2022 |
1145 |
578.38 |
Sep 22 2022 |
1524 |
563.4 |
Sep 15 2022 |
676 |
534.61 |
Sep 15 2022 |
1146 |
578.38 |
Sep 15 2022 |
1524 |
563.4 |
Sep 08 2022 |
680 |
534.61 |
Sep 08 2022 |
1133 |
578.38 |
Sep 08 2022 |
1512 |
563.4 |
Sep 01 2022 |
671 |
534.61 |
Sep 01 2022 |
1117 |
578.38 |
Sep 01 2022 |
1492 |
563.4 |
Aug 25 2022 |
667 |
534.61 |
Aug 25 2022 |
1110 |
578.38 |
Aug 25 2022 |
1478 |
563.4 |
Aug 18 2022 |
672 |
534.61 |
Aug 18 2022 |
1110 |
578.38 |
Aug 18 2022 |
1475 |
563.4 |
Aug 11 2022 |
673 |
534.61 |
Aug 11 2022 |
1105 |
578.38 |
Aug 11 2022 |
1471 |
563.4 |
Aug 04 2022 |
678 |
534.61 |
Aug 04 2022 |
1098 |
578.38 |
Aug 04 2022 |
1467 |
563.4 |
Jul 28 2022 |
672 |
534.61 |
Jul 28 2022 |
1068 |
578.38 |
Jul 28 2022 |
1443 |
563.4 |
Jul 21 2022 |
664 |
534.61 |
Jul 21 2022 |
1035 |
578.38 |
Jul 21 2022 |
1413 |
563.4 |
Jul 14 2022 |
659 |
534.61 |
Jul 14 2022 |
1028 |
578.38 |
Jul 14 2022 |
1408 |
563.4 |
Jul 07 2022 |
668 |
534.61 |
Jul 07 2022 |
1010 |
578.38 |
Jul 07 2022 |
1397 |
563.4 |
Jun 30 2022 |
660 |
534.61 |
Jun 30 2022 |
1001 |
578.38 |
Jun 30 2022 |
1392 |
563.4 |
Jun 23 2022 |
663 |
534.61 |
Jun 23 2022 |
987 |
578.38 |
Jun 23 2022 |
1377 |
563.4 |
Jun 16 2022 |
654 |
534.61 |
Jun 16 2022 |
925 |
578.38 |
Jun 16 2022 |
1332 |
563.4 |
Jun 09 2022 |
639 |
534.61 |
Jun 09 2022 |
916 |
578.38 |
Jun 09 2022 |
1301 |
563.4 |
Jun 02 2022 |
625 |
534.61 |
Jun 02 2022 |
883 |
578.38 |
Jun 02 2022 |
1265 |
563.4 |
May 26 2022 |
623 |
534.61 |
May 26 2022 |
874 |
578.38 |
May 26 2022 |
1243 |
563.4 |
May 19 2022 |
618 |
534.61 |
May 19 2022 |
849 |
578.38 |
May 19 2022 |
1217 |
563.4 |
May 12 2022 |
618 |
534.61 |
May 12 2022 |
838 |
578.38 |
May 12 2022 |
1205 |
563.4 |
May 05 2022 |
621 |
534.61 |
May 05 2022 |
805 |
578.38 |
May 05 2022 |
1169 |
563.4 |
Apr 28 2022 |
629 |
534.61 |
Apr 28 2022 |
767 |
571.55 |
Apr 28 2022 |
1114 |
562.29 |
Apr 21 2022 |
578 |
534.61 |
Apr 21 2022 |
742 |
571.55 |
Apr 21 2022 |
1077 |
562.29 |
Apr 14 2022 |
585 |
534.61 |
Apr 14 2022 |
726 |
571.55 |
Apr 14 2022 |
1040 |
562.29 |
Apr 07 2022 |
583 |
534.61 |
Apr 07 2022 |
712 |
571.55 |
Apr 07 2022 |
1028 |
562.29 |
Mar 31 2022 |
585 |
534.61 |
Mar 31 2022 |
706 |
571.55 |
Mar 31 2022 |
1016 |
562.29 |
Mar 24 2022 |
577 |
534.61 |
Mar 24 2022 |
681 |
571.55 |
Mar 24 2022 |
984 |
562.29 |
Mar 17 2022 |
574 |
534.61 |
Mar 17 2022 |
675 |
571.55 |
Mar 17 2022 |
977 |
562.29 |
Mar 10 2022 |
570 |
534.61 |
Mar 10 2022 |
669 |
571.55 |
Mar 10 2022 |
941 |
562.29 |
Mar 03 2022 |
590 |
534.61 |
Mar 03 2022 |
684 |
571.55 |
Mar 03 2022 |
964 |
562.29 |
Feb 24 2022 |
569 |
534.61 |
Feb 24 2022 |
675 |
571.55 |
Feb 24 2022 |
946 |
562.29 |
Feb 17 2022 |
523 |
534.61 |
Feb 17 2022 |
671 |
580.94 |
Feb 17 2022 |
976 |
571.67 |
Feb 10 2022 |
607 |
534.61 |
Feb 10 2022 |
674 |
580.94 |
Feb 10 2022 |
1029 |
571.67 |
Feb 03 2022 |
621 |
534.61 |
Feb 03 2022 |
687 |
580.94 |
Feb 03 2022 |
1036 |
571.67 |
Jan 27 2022 |
620 |
534.61 |
Jan 27 2022 |
690 |
580.94 |
Jan 27 2022 |
1038 |
571.67 |
Jan 20 2022 |
621 |
534.61 |
Jan 20 2022 |
693 |
580.94 |
Jan 20 2022 |
1041 |
571.67 |
Jan 13 2022 |
621 |
534.61 |
Jan 13 2022 |
702 |
580.94 |
Jan 13 2022 |
1044 |
571.67 |
Jan 06 2022 |
621 |
534.61 |
Jan 06 2022 |
702 |
580.94 |
Jan 06 2022 |
1044 |
571.67 |
Dec 30 2021 |
636 |
534.61 |
Dec 30 2021 |
702 |
580.94 |
Dec 30 2021 |
1048 |
571.67 |
Dec 23 2021 |
636 |
534.61 |
Dec 23 2021 |
702 |
580.94 |
Dec 23 2021 |
1048 |
571.67 |
Dec 16 2021 |
636 |
534.61 |
Dec 16 2021 |
702 |
580.94 |
Dec 16 2021 |
1048 |
571.67 |
Dec 09 2021 |
636 |
534.61 |
Dec 09 2021 |
702 |
580.94 |
Dec 09 2021 |
1048 |
571.67 |
Dec 02 2021 |
636 |
534.61 |
Dec 02 2021 |
702 |
580.94 |
Dec 02 2021 |
1049 |
571.67 |
Nov 25 2021 |
636 |
534.61 |
Nov 25 2021 |
702 |
580.94 |
Nov 25 2021 |
1049 |
571.67 |
Nov 18 2021 |
636 |
534.61 |
Nov 18 2021 |
702 |
580.94 |
Nov 18 2021 |
1049 |
571.67 |
Nov 11 2021 |
636 |
534.61 |
Nov 11 2021 |
701 |
580.94 |
Nov 11 2021 |
1049 |
571.67 |
Nov 04 2021 |
636 |
534.61 |
Nov 04 2021 |
701 |
580.94 |
Nov 04 2021 |
1051 |
571.67 |
Oct 28 2021 |
636 |
534.61 |
Oct 28 2021 |
701 |
580.94 |
Oct 28 2021 |
1051 |
571.67 |
Oct 21 2021 |
635 |
534.61 |
Oct 21 2021 |
701 |
580.94 |
Oct 21 2021 |
1052 |
571.67 |
Oct 14 2021 |
637 |
534.61 |
Oct 14 2021 |
701 |
580.94 |
Oct 14 2021 |
1055 |
571.67 |
Oct 07 2021 |
637 |
534.61 |
Oct 07 2021 |
702 |
580.94 |
Oct 07 2021 |
1055 |
571.67 |
Sep 30 2021 |
636 |
534.61 |
Sep 30 2021 |
699 |
580.94 |
Sep 30 2021 |
1051 |
571.67 |
Sep 23 2021 |
639 |
534.61 |
Sep 23 2021 |
728 |
534.61 |
Sep 16 2021 |
635 |
534.61 |
Sep 16 2021 |
715 |
534.61 |
Sep 09 2021 |
649 |
534.61 |
Sep 09 2021 |
723 |
534.61 |
Sep 02 2021 |
655 |
534.61 |
Sep 02 2021 |
692 |
534.61 |
Aug 26 2021 |
674 |
534.61 |
Aug 26 2021 |
640 |
558.25 |
Aug 26 2021 |
985 |
553.52 |
Aug 19 2021 |
669 |
534.61 |
Aug 19 2021 |
616 |
558.25 |
Aug 19 2021 |
1008 |
553.52 |
Aug 12 2021 |
673 |
534.61 |
Aug 12 2021 |
608 |
558.25 |
Aug 12 2021 |
1003 |
553.52 |
Aug 05 2021 |
673 |
534.61 |
Aug 05 2021 |
606 |
558.25 |
Aug 05 2021 |
1009 |
553.52 |
Jul 29 2021 |
688 |
534.61 |
Jul 29 2021 |
629 |
557.94 |
Jul 29 2021 |
979 |
543.99 |
Jul 22 2021 |
668 |
534.61 |
Jul 22 2021 |
631 |
557.94 |
Jul 22 2021 |
987 |
543.99 |
Jul 15 2021 |
721 |
534.61 |
Jul 15 2021 |
642 |
557.94 |
Jul 15 2021 |
1008 |
543.99 |
Jul 08 2021 |
722 |
534.61 |
Jul 08 2021 |
667 |
557.94 |
Jul 08 2021 |
1037 |
543.99 |
Jul 01 2021 |
720 |
534.61 |
Jul 01 2021 |
698 |
557.94 |
Jul 01 2021 |
1064 |
543.99 |
Jun 24 2021 |
731 |
534.61 |
Jun 24 2021 |
746 |
557.94 |
Jun 24 2021 |
1081 |
543.99 |
Jun 17 2021 |
735 |
534.61 |
Jun 17 2021 |
727 |
557.94 |
Jun 17 2021 |
1071 |
543.99 |
Jun 10 2021 |
757 |
534.61 |
Jun 10 2021 |
710 |
557.94 |
Jun 10 2021 |
1054 |
543.99 |
Jun 03 2021 |
1072 |
543.76 |
May 27 2021 |
751 |
534.61 |
May 27 2021 |
771 |
555.77 |
May 27 2021 |
1136 |
543.76 |
May 07 2021 |
22771 |
543.76 |
Apr 30 2021 |
3205 |
534.61 |
Apr 30 2021 |
5863 |
534.61 |
Aug 28 2020 |
6295 |
558.25 |
Aug 28 2020 |
9751 |
558.25 |
Aug 21 2020 |
6743 |
558.25 |
Aug 21 2020 |
10561 |
558.25 |
Aug 14 2020 |
7055 |
558.25 |
Aug 14 2020 |
11093 |
558.25 |
Aug 07 2020 |
7644 |
558.25 |
Aug 07 2020 |
11907 |
558.25 |
Jul 31 2020 |
8320 |
557.94 |
Jul 31 2020 |
12708 |
557.94 |
Jul 24 2020 |
9022 |
557.94 |
Jul 24 2020 |
13571 |
557.94 |
Jul 17 2020 |
9761 |
557.94 |
Jul 17 2020 |
14204 |
557.94 |
Jul 10 2020 |
10673 |
557.94 |
Jul 10 2020 |
15103 |
557.94 |
Jul 03 2020 |
10894 |
557.94 |
Jul 03 2020 |
15383 |
557.94 |
Jun 26 2020 |
11594 |
557.94 |
Jun 26 2020 |
16095 |
557.94 |
Jun 19 2020 |
11928 |
557.94 |
Jun 19 2020 |
16666 |
557.94 |
Jun 12 2020 |
12411 |
557.94 |
Jun 12 2020 |
17318 |
557.94 |
Jun 05 2020 |
12958 |
555.77 |
Jun 05 2020 |
17835 |
555.77 |
May 29 2020 |
13428 |
555.77 |
May 29 2020 |
18392 |
555.77 |
May 22 2020 |
13957 |
555.77 |
May 22 2020 |
18930 |
555.77 |
May 15 2020 |
14271 |
555.77 |
May 15 2020 |
19514 |
555.77 |
May 08 2020 |
14621 |
555.77 |
May 08 2020 |
20004 |
555.77 |
May 01 2020 |
15332 |
555.77 |
May 01 2020 |
20854 |
555.77 |
Apr 24 2020 |
15904 |
555.77 |
Apr 24 2020 |
22334 |
555.77 |
Apr 17 2020 |
16028 |
555.77 |
Apr 17 2020 |
22780 |
555.77 |
Apr 10 2020 |
15706 |
542.05 |
Apr 10 2020 |
22311 |
542.05 |
Apr 03 2020 |
5965 |
498.58 |
Apr 03 2020 |
16067 |
542.05 |
Apr 03 2020 |
22870 |
542.05 |
Mar 27 2020 |
6377 |
498.58 |
Mar 27 2020 |
16093 |
535.83 |
Mar 27 2020 |
22937 |
535.83 |
Mar 20 2020 |
6503 |
498.58 |
Mar 20 2020 |
15970 |
530.73 |
Mar 20 2020 |
22777 |
530.73 |
Mar 13 2020 |
6367 |
498.58 |
Mar 13 2020 |
16092 |
530.73 |
Mar 13 2020 |
23082 |
530.73 |
Mar 06 2020 |
16214 |
530.73 |
Mar 06 2020 |
6444 |
498.58 |
Mar 06 2020 |
23309 |
530.73 |
Feb 28 2020 |
16210 |
530.73 |
Feb 28 2020 |
6698 |
498.58 |
Feb 28 2020 |
23307 |
530.73 |
Feb 21 2020 |
6438 |
498.58 |
Feb 21 2020 |
16051 |
530.73 |
Feb 21 2020 |
23115 |
530.73 |
Feb 14 2020 |
16099 |
530.73 |
Feb 14 2020 |
6536 |
498.58 |
Feb 14 2020 |
23177 |
530.73 |
Feb 07 2020 |
6615 |
498.58 |
Feb 07 2020 |
15991 |
530.73 |
Feb 07 2020 |
23001 |
530.73 |
Jan 31 2020 |
6624 |
498.58 |
Jan 31 2020 |
16028 |
530.73 |
Jan 31 2020 |
23068 |
530.73 |
Jan 24 2020 |
6619 |
498.58 |
Jan 24 2020 |
16073 |
530.73 |
Jan 24 2020 |
23106 |
530.73 |
Jan 17 2020 |
6619 |
498.58 |
Jan 17 2020 |
15913 |
530.73 |
Jan 17 2020 |
22976 |
530.73 |
Jan 10 2020 |
15911 |
530.73 |
Jan 10 2020 |
6619 |
498.58 |
Jan 10 2020 |
22975 |
530.73 |
Jan 03 2020 |
6620 |
498.58 |
Jan 03 2020 |
15920 |
530.73 |
Jan 03 2020 |
22985 |
530.73 |
Dec 27 2019 |
6651 |
498.58 |
Dec 27 2019 |
15910 |
530.73 |
Dec 27 2019 |
22980 |
530.73 |
Dec 20 2019 |
15910 |
530.73 |
Dec 20 2019 |
6651 |
498.58 |
Dec 20 2019 |
22980 |
530.73 |
Dec 13 2019 |
6652 |
498.58 |
Dec 13 2019 |
15911 |
530.73 |
Dec 13 2019 |
22981 |
530.73 |
Dec 06 2019 |
15900 |
530.73 |
Dec 06 2019 |
6652 |
498.58 |
Dec 06 2019 |
22968 |
530.73 |
Nov 29 2019 |
15849 |
530.73 |
Nov 29 2019 |
6652 |
498.58 |
Nov 29 2019 |
22942 |
530.73 |
Nov 22 2019 |
6652 |
498.58 |
Nov 22 2019 |
15849 |
530.73 |
Nov 22 2019 |
22942 |
530.73 |
Nov 15 2019 |
6652 |
498.58 |
Nov 15 2019 |
15850 |
530.73 |
Nov 15 2019 |
22947 |
530.73 |
Nov 08 2019 |
15862 |
530.73 |
Nov 08 2019 |
6652 |
498.58 |
Nov 08 2019 |
22862 |
530.73 |
Nov 01 2019 |
15851 |
530.73 |
Nov 01 2019 |
6652 |
498.58 |
Nov 01 2019 |
22556 |
530.73 |
Oct 25 2019 |
15869 |
530.73 |
Oct 25 2019 |
6653 |
498.58 |
Oct 25 2019 |
22573 |
530.73 |
Oct 18 2019 |
6653 |
498.58 |
Oct 18 2019 |
15869 |
530.73 |
Oct 18 2019 |
22629 |
530.73 |
Oct 11 2019 |
6658 |
498.58 |
Oct 11 2019 |
15870 |
530.73 |
Oct 11 2019 |
22582 |
530.73 |
Oct 04 2019 |
15897 |
530.73 |
Oct 04 2019 |
6650 |
498.58 |
Oct 04 2019 |
22537 |
530.73 |
Sep 27 2019 |
15895 |
530.73 |
Sep 27 2019 |
6650 |
498.58 |
Sep 27 2019 |
22664 |
530.73 |
Sep 20 2019 |
15909 |
530.73 |
Sep 20 2019 |
6708 |
498.58 |
Sep 20 2019 |
22631 |
530.73 |
Sep 13 2019 |
15904 |
530.73 |
Sep 13 2019 |
6809 |
498.58 |
Sep 13 2019 |
22670 |
530.73 |
Sep 06 2019 |
6813 |
498.58 |
Sep 06 2019 |
15923 |
530.73 |
Sep 06 2019 |
23081 |
530.73 |
Aug 30 2019 |
17404 |
551.84 |
Aug 30 2019 |
6876 |
498.58 |
Aug 30 2019 |
25040 |
551.84 |
Aug 23 2019 |
6976 |
498.58 |
Aug 23 2019 |
17529 |
551.84 |
Aug 23 2019 |
25319 |
551.84 |
Aug 16 2019 |
17487 |
551.84 |
Aug 16 2019 |
6999 |
498.58 |
Aug 16 2019 |
25237 |
551.84 |
Aug 09 2019 |
17554 |
551.84 |
Aug 09 2019 |
7019 |
498.58 |
Aug 09 2019 |
25359 |
551.84 |
Aug 02 2019 |
7078 |
498.58 |
Aug 02 2019 |
17682 |
551.46 |
Aug 02 2019 |
25517 |
551.46 |
Jul 26 2019 |
17789 |
551.46 |
Jul 26 2019 |
7094 |
498.58 |
Jul 26 2019 |
25637 |
551.46 |
Jul 19 2019 |
17465 |
544.28 |
Jul 19 2019 |
7186 |
498.58 |
Jul 19 2019 |
25256 |
544.28 |
Jul 12 2019 |
17616 |
544.28 |
Jul 12 2019 |
7171 |
498.58 |
Jul 12 2019 |
25316 |
544.28 |
Jul 05 2019 |
18062 |
544.28 |
Jul 05 2019 |
7216 |
498.58 |
Jul 05 2019 |
25766 |
544.28 |
Jun 28 2019 |
18267 |
544.28 |
Jun 28 2019 |
7308 |
498.58 |
Jun 28 2019 |
25985 |
544.28 |
Jun 21 2019 |
18238 |
544.28 |
Jun 21 2019 |
7229 |
498.58 |
Jun 21 2019 |
25817 |
544.28 |
Jun 14 2019 |
18019 |
537.92 |
Jun 14 2019 |
7097 |
498.58 |
Jun 14 2019 |
25348 |
537.92 |
Jun 07 2019 |
18251 |
537.92 |
Jun 07 2019 |
7147 |
498.58 |
Jun 07 2019 |
25577 |
537.92 |
May 31 2019 |
18137 |
537.92 |
May 31 2019 |
7249 |
498.58 |
May 31 2019 |
25451 |
537.92 |
May 24 2019 |
18106 |
537.92 |
May 24 2019 |
7156 |
498.58 |
May 24 2019 |
25462 |
537.92 |
May 17 2019 |
18184 |
537.92 |
May 17 2019 |
7238 |
498.58 |
May 17 2019 |
25462 |
537.92 |
May 10 2019 |
7206 |
498.58 |
May 10 2019 |
18176 |
537.92 |
May 10 2019 |
25466 |
537.92 |
May 03 2019 |
18222 |
537.92 |
May 03 2019 |
7281 |
498.58 |
May 03 2019 |
25548 |
537.92 |
Apr 26 2019 |
18190 |
537.92 |
Apr 26 2019 |
7291 |
498.58 |
Apr 26 2019 |
24883 |
537.92 |
Apr 19 2019 |
18362 |
537.92 |
Apr 19 2019 |
7346 |
498.58 |
Apr 19 2019 |
24857 |
537.92 |
Apr 18 2019 |
18393 |
537.92 |
Apr 18 2019 |
7356 |
498.58 |
Apr 12 2019 |
19025 |
545.18 |
Apr 12 2019 |
7336 |
498.58 |
Apr 12 2019 |
25620 |
545.18 |
Apr 05 2019 |
18714 |
546.66 |
Apr 05 2019 |
25077 |
546.66 |
Mar 29 2019 |
18485 |
546.66 |
Mar 29 2019 |
24836 |
546.66 |
Mar 22 2019 |
18624 |
554.72 |
Mar 22 2019 |
25082 |
554.72 |
Mar 15 2019 |
18487 |
554.72 |
Mar 15 2019 |
24982 |
554.72 |
Mar 08 2019 |
18339 |
554.72 |
Mar 08 2019 |
24608 |
554.72 |
Mar 01 2019 |
18369 |
554.72 |
Mar 01 2019 |
24730 |
554.72 |
Feb 22 2019 |
18394 |
554.72 |
Feb 22 2019 |
24825 |
554.72 |
Feb 15 2019 |
18337 |
554.72 |
Feb 15 2019 |
24559 |
554.72 |
Feb 08 2019 |
18106 |
554.72 |
Feb 08 2019 |
24318 |
554.72 |
Feb 01 2019 |
18124 |
554.72 |
Feb 01 2019 |
24310 |
554.72 |
Jan 25 2019 |
18117 |
554.72 |
Jan 25 2019 |
24342 |
554.72 |
Jan 18 2019 |
18141 |
554.72 |
Jan 18 2019 |
24391 |
554.72 |
Jan 11 2019 |
18113 |
554.72 |
Jan 11 2019 |
24362 |
554.72 |
Jan 04 2019 |
18132 |
554.72 |
Jan 04 2019 |
24375 |
554.72 |
Dec 28 2018 |
18132 |
554.72 |
Dec 28 2018 |
24375 |
554.72 |
Dec 21 2018 |
18132 |
554.72 |
Dec 21 2018 |
24375 |
554.72 |
Dec 14 2018 |
18132 |
554.72 |
Dec 14 2018 |
24375 |
554.72 |
Dec 07 2018 |
18118 |
554.72 |
Dec 07 2018 |
24365 |
554.72 |
Nov 30 2018 |
18118 |
554.72 |
Nov 30 2018 |
24365 |
554.72 |
Nov 23 2018 |
18118 |
554.72 |
Nov 23 2018 |
24365 |
554.72 |
Nov 16 2018 |
18118 |
554.72 |
Nov 16 2018 |
24365 |
554.72 |
Nov 09 2018 |
18118 |
554.72 |
Nov 09 2018 |
24366 |
554.72 |
Nov 02 2018 |
18118 |
554.72 |
Nov 02 2018 |
24328 |
554.72 |
Oct 26 2018 |
18118 |
554.72 |
Oct 26 2018 |
24318 |
554.72 |
Oct 19 2018 |
18118 |
554.72 |
Oct 19 2018 |
24357 |
554.72 |
Oct 12 2018 |
18089 |
554.72 |
Oct 12 2018 |
24287 |
554.72 |
Oct 05 2018 |
18037 |
554.72 |
Oct 05 2018 |
24414 |
554.72 |
Sep 28 2018 |
18044 |
554.72 |
Sep 28 2018 |
23843 |
554.72 |
Sep 21 2018 |
17989 |
554.72 |
Sep 21 2018 |
23790 |
554.72 |
Sep 14 2018 |
18072 |
554.72 |
Sep 14 2018 |
23863 |
554.72 |
Sep 07 2018 |
18216 |
554.72 |
Sep 07 2018 |
24306 |
554.72 |
Aug 31 2018 |
17981 |
549.11 |
Aug 31 2018 |
23941 |
549.11 |
Aug 24 2018 |
17809 |
549.11 |
Aug 24 2018 |
23904 |
549.11 |
Aug 17 2018 |
18106 |
549.11 |
Aug 17 2018 |
24208 |
549.11 |
Aug 10 2018 |
18725 |
561.88 |
Aug 10 2018 |
25175 |
561.88 |
Aug 03 2018 |
19407 |
572.9 |
Aug 03 2018 |
26078 |
572.9 |
Jul 27 2018 |
19427 |
572.9 |
Jul 27 2018 |
16740 |
534.07 |
Jul 27 2018 |
25193 |
557.05 |
Jul 20 2018 |
19999 |
582.65 |
Jul 20 2018 |
16700 |
534.07 |
Jul 20 2018 |
26460 |
572.94 |
Jul 13 2018 |
16942 |
534.07 |
Jul 13 2018 |
19755 |
582.65 |
Jul 13 2018 |
26254 |
572.94 |
Jul 06 2018 |
19843 |
582.65 |
Jul 06 2018 |
16798 |
534.07 |
Jul 06 2018 |
26126 |
572.94 |
Jun 29 2018 |
16810 |
534.07 |
Jun 29 2018 |
20315 |
600.01 |
Jun 29 2018 |
26522 |
583.52 |
Jun 22 2018 |
20709 |
600.01 |
Jun 22 2018 |
17093 |
534.07 |
Jun 22 2018 |
26923 |
583.52 |
Jun 15 2018 |
4496 |
412.9 |
Jun 15 2018 |
17209 |
534.07 |
Jun 15 2018 |
20536 |
600.01 |
Jun 15 2018 |
26936 |
583.52 |
Jun 08 2018 |
19999 |
577.37 |
Jun 08 2018 |
4583 |
412.9 |
Jun 08 2018 |
17298 |
534.07 |
Jun 08 2018 |
26421 |
568.71 |
Jun 01 2018 |
17702 |
534.07 |
Jun 01 2018 |
20207 |
578.18 |
Jun 01 2018 |
4558 |
412.9 |
Jun 01 2018 |
26389 |
562.33 |
May 25 2018 |
4561 |
412.9 |
May 25 2018 |
20241 |
578.18 |
May 25 2018 |
17771 |
534.07 |
May 25 2018 |
26589 |
562.33 |
May 18 2018 |
17925 |
534.07 |
May 18 2018 |
20249 |
578.18 |
May 18 2018 |
4520 |
412.9 |
May 18 2018 |
26695 |
562.33 |
May 11 2018 |
4471 |
412.9 |
May 11 2018 |
20141 |
578.18 |
May 11 2018 |
17977 |
534.07 |
May 11 2018 |
26787 |
562.33 |
May 04 2018 |
20377 |
578.18 |
May 04 2018 |
18325 |
534.07 |
May 04 2018 |
4510 |
412.9 |
May 04 2018 |
27016 |
562.33 |
Apr 27 2018 |
4582 |
412.9 |
Apr 27 2018 |
20453 |
578.18 |
Apr 27 2018 |
18145 |
534.07 |
Apr 27 2018 |
26889 |
562.33 |
Apr 20 2018 |
20640 |
578.18 |
Apr 20 2018 |
4551 |
412.9 |
Apr 20 2018 |
18193 |
534.07 |
Apr 20 2018 |
27082 |
562.33 |
Apr 13 2018 |
20621 |
578.18 |
Apr 13 2018 |
15727 |
502.33 |
Apr 13 2018 |
4470 |
412.9 |
Apr 13 2018 |
24747 |
533.85 |
Apr 06 2018 |
20494 |
578.18 |
Apr 06 2018 |
4476 |
412.9 |
Apr 06 2018 |
16084 |
502.33 |
Apr 06 2018 |
24881 |
533.85 |
Mar 30 2018 |
4474 |
412.9 |
Mar 30 2018 |
20648 |
578.18 |
Mar 30 2018 |
16442 |
502.33 |
Mar 30 2018 |
25214 |
533.85 |
Mar 23 2018 |
4448 |
412.9 |
Mar 23 2018 |
16653 |
502.33 |
Mar 23 2018 |
20644 |
578.18 |
Mar 23 2018 |
25442 |
533.85 |
Mar 16 2018 |
16515 |
502.33 |
Mar 16 2018 |
4393 |
412.9 |
Mar 16 2018 |
20687 |
578.18 |
Mar 16 2018 |
25403 |
533.85 |
Mar 09 2018 |
4363 |
412.9 |
Mar 09 2018 |
20486 |
578.18 |
Mar 09 2018 |
16427 |
502.33 |
Mar 09 2018 |
25373 |
533.85 |
Mar 02 2018 |
4463 |
412.9 |
Mar 02 2018 |
20741 |
578.18 |
Mar 02 2018 |
16534 |
502.33 |
Mar 02 2018 |
25676 |
533.85 |
Feb 23 2018 |
16701 |
502.33 |
Feb 23 2018 |
4547 |
412.9 |
Feb 23 2018 |
20972 |
578.18 |
Feb 23 2018 |
25867 |
533.85 |
Feb 16 2018 |
4474 |
412.9 |
Feb 16 2018 |
20909 |
578.18 |
Feb 16 2018 |
16736 |
502.33 |
Feb 16 2018 |
25829 |
533.85 |
Feb 09 2018 |
20932 |
578.18 |
Feb 09 2018 |
4534 |
412.9 |
Feb 09 2018 |
16531 |
502.33 |
Feb 09 2018 |
25507 |
533.85 |
Feb 02 2018 |
4552 |
412.9 |
Feb 02 2018 |
20876 |
578.18 |
Feb 02 2018 |
16439 |
502.33 |
Feb 02 2018 |
25397 |
533.85 |
Jan 26 2018 |
4552 |
412.9 |
Jan 26 2018 |
20904 |
578.18 |
Jan 26 2018 |
16515 |
502.33 |
Jan 26 2018 |
25459 |
533.85 |
Jan 19 2018 |
20917 |
578.18 |
Jan 19 2018 |
4552 |
412.9 |
Jan 19 2018 |
16521 |
502.33 |
Jan 19 2018 |
25454 |
533.85 |
Jan 12 2018 |
4536 |
412.9 |
Jan 12 2018 |
20896 |
578.18 |
Jan 12 2018 |
16554 |
502.33 |
Jan 12 2018 |
25471 |
533.85 |
Jan 05 2018 |
16554 |
502.33 |
Jan 05 2018 |
20933 |
578.18 |
Jan 05 2018 |
4536 |
412.9 |
Jan 05 2018 |
25498 |
533.85 |
Dec 29 2017 |
20934 |
578.18 |
Dec 29 2017 |
4550 |
412.9 |
Dec 29 2017 |
16554 |
502.33 |
Dec 29 2017 |
25498 |
533.85 |
Dec 22 2017 |
20936 |
578.18 |
Dec 22 2017 |
4550 |
412.9 |
Dec 22 2017 |
16554 |
502.33 |
Dec 22 2017 |
25500 |
533.85 |
Dec 15 2017 |
16554 |
502.33 |
Dec 15 2017 |
20921 |
578.18 |
Dec 15 2017 |
4550 |
412.9 |
Dec 15 2017 |
25490 |
533.85 |
Dec 08 2017 |
16554 |
502.33 |
Dec 08 2017 |
20921 |
578.18 |
Dec 08 2017 |
4550 |
412.9 |
Dec 08 2017 |
25490 |
533.85 |
Dec 01 2017 |
20921 |
578.18 |
Dec 01 2017 |
4550 |
412.9 |
Dec 01 2017 |
16554 |
502.33 |
Dec 01 2017 |
25490 |
533.85 |
Nov 24 2017 |
16554 |
502.33 |
Nov 24 2017 |
4550 |
412.9 |
Nov 24 2017 |
20921 |
578.18 |
Nov 24 2017 |
25490 |
533.85 |
Nov 17 2017 |
16555 |
502.33 |
Nov 17 2017 |
4550 |
412.9 |
Nov 17 2017 |
20921 |
578.18 |
Nov 17 2017 |
25491 |
533.85 |
Nov 10 2017 |
4550 |
412.9 |
Nov 10 2017 |
20921 |
578.18 |
Nov 10 2017 |
16583 |
502.33 |
Nov 10 2017 |
25513 |
533.85 |
Nov 03 2017 |
20922 |
578.18 |
Nov 03 2017 |
4550 |
412.9 |
Nov 03 2017 |
16583 |
502.33 |
Nov 03 2017 |
25514 |
533.85 |
Oct 27 2017 |
16608 |
502.33 |
Oct 27 2017 |
20922 |
578.18 |
Oct 27 2017 |
4550 |
412.9 |
Oct 27 2017 |
25546 |
533.85 |
Oct 20 2017 |
4537 |
412.9 |
Oct 20 2017 |
20949 |
578.18 |
Oct 20 2017 |
16520 |
502.33 |
Oct 20 2017 |
25476 |
533.85 |
Oct 13 2017 |
20949 |
578.18 |
Oct 13 2017 |
4544 |
412.9 |
Oct 13 2017 |
16570 |
502.33 |
Oct 13 2017 |
25520 |
533.85 |
Oct 06 2017 |
4544 |
412.9 |
Oct 06 2017 |
20932 |
578.18 |
Oct 06 2017 |
16571 |
502.33 |
Oct 06 2017 |
25514 |
533.85 |
Sep 29 2017 |
16569 |
502.33 |
Sep 29 2017 |
20954 |
578.18 |
Sep 29 2017 |
4549 |
412.9 |
Sep 29 2017 |
25426 |
533.85 |
Sep 22 2017 |
20933 |
578.18 |
Sep 22 2017 |
4544 |
412.9 |
Sep 22 2017 |
16800 |
502.33 |
Sep 22 2017 |
25695 |
533.85 |
Sep 15 2017 |
21026 |
578.18 |
Sep 15 2017 |
4486 |
412.9 |
Sep 15 2017 |
16784 |
502.33 |
Sep 15 2017 |
25753 |
533.85 |
Sep 08 2017 |
16699 |
502.33 |
Sep 08 2017 |
21025 |
578.18 |
Sep 08 2017 |
4361 |
412.9 |
Sep 08 2017 |
25878 |
533.85 |
Sep 01 2017 |
21026 |
570.25 |
Sep 01 2017 |
5459 |
436.32 |
Sep 01 2017 |
16142 |
495.71 |
Sep 01 2017 |
24061 |
514.06 |
Aug 25 2017 |
5423 |
436.32 |
Aug 25 2017 |
21064 |
570.25 |
Aug 25 2017 |
16482 |
495.71 |
Aug 25 2017 |
24424 |
514.06 |
Aug 18 2017 |
5625 |
436.32 |
Aug 18 2017 |
20420 |
555.81 |
Aug 18 2017 |
16535 |
495.71 |
Aug 18 2017 |
23786 |
507.47 |
Aug 11 2017 |
20350 |
555.81 |
Aug 11 2017 |
5568 |
436.32 |
Aug 11 2017 |
14798 |
476.53 |
Aug 11 2017 |
24728 |
515.4 |
Aug 04 2017 |
19931 |
545.73 |
Aug 04 2017 |
5664 |
436.32 |
Aug 04 2017 |
14878 |
476.53 |
Aug 04 2017 |
23816 |
505.32 |
Jul 28 2017 |
5701 |
436.32 |
Jul 28 2017 |
18111 |
517.44 |
Jul 28 2017 |
14974 |
476.53 |
Jul 28 2017 |
21541 |
485.16 |
Jul 21 2017 |
15029 |
476.53 |
Jul 21 2017 |
5731 |
436.32 |
Jul 21 2017 |
18214 |
517.44 |
Jul 21 2017 |
21647 |
485.16 |
Jul 14 2017 |
6227 |
446.5 |
Jul 14 2017 |
17473 |
507.22 |
Jul 14 2017 |
15138 |
476.53 |
Jul 14 2017 |
21687 |
485.01 |
Jul 07 2017 |
15969 |
490.08 |
Jul 07 2017 |
6280 |
446.5 |
Jul 07 2017 |
15206 |
476.53 |
Jul 07 2017 |
19972 |
471.51 |
Jun 30 2017 |
15231 |
476.53 |
Jun 30 2017 |
16070 |
490.08 |
Jun 30 2017 |
6261 |
446.5 |
Jun 30 2017 |
20042 |
471.51 |
Jun 23 2017 |
16142 |
484.35 |
Jun 23 2017 |
17166 |
490.08 |
Jun 23 2017 |
6326 |
446.5 |
Jun 23 2017 |
20184 |
471.51 |
Jun 16 2017 |
17210 |
490.08 |
Jun 16 2017 |
6990 |
463.3 |
Jun 16 2017 |
16186 |
484.35 |
Jun 16 2017 |
20193 |
471.51 |
Jun 09 2017 |
16066 |
484.35 |
Jun 09 2017 |
7001 |
463.3 |
Jun 09 2017 |
17911 |
496.34 |
Jun 09 2017 |
19823 |
469.62 |
Jun 02 2017 |
19780 |
522.29 |
Jun 02 2017 |
7010 |
463.3 |
Jun 02 2017 |
16410 |
480.38 |
Jun 02 2017 |
20089 |
469.62 |
May 26 2017 |
6927 |
463.3 |
May 26 2017 |
16543 |
480.38 |
May 26 2017 |
19835 |
522.29 |
May 26 2017 |
20162 |
469.62 |
May 19 2017 |
6569 |
448.81 |
May 19 2017 |
16571 |
480.38 |
May 19 2017 |
17925 |
494.87 |
May 19 2017 |
20396 |
469.62 |
May 12 2017 |
18011 |
494.87 |
May 12 2017 |
16761 |
480.38 |
May 12 2017 |
6662 |
448.81 |
May 12 2017 |
20518 |
469.62 |
May 05 2017 |
6868 |
448.81 |
May 05 2017 |
16716 |
480.38 |
May 05 2017 |
18018 |
494.87 |
May 05 2017 |
20508 |
469.62 |
Apr 28 2017 |
16456 |
480.38 |
Apr 28 2017 |
6891 |
448.81 |
Apr 28 2017 |
17859 |
494.87 |
Apr 28 2017 |
20261 |
469.62 |
Apr 21 2017 |
16720 |
480.38 |
Apr 21 2017 |
6991 |
448.81 |
Apr 21 2017 |
19148 |
506.33 |
Apr 21 2017 |
20228 |
467.69 |
Apr 14 2017 |
19344 |
506.33 |
Apr 14 2017 |
7141 |
448.81 |
Apr 14 2017 |
16779 |
480.38 |
Apr 14 2017 |
20219 |
467.69 |
Apr 07 2017 |
16894 |
480.38 |
Apr 07 2017 |
7146 |
448.81 |
Apr 07 2017 |
19149 |
506.33 |
Apr 07 2017 |
19970 |
467.69 |
Mar 31 2017 |
7393 |
448.81 |
Mar 31 2017 |
17234 |
480.38 |
Mar 31 2017 |
18087 |
494.49 |
Mar 31 2017 |
20159 |
467.69 |
Mar 24 2017 |
17732 |
494.49 |
Mar 24 2017 |
7233 |
448.81 |
Mar 24 2017 |
17066 |
480.38 |
Mar 24 2017 |
19886 |
467.69 |
Mar 17 2017 |
7335 |
448.81 |
Mar 17 2017 |
17156 |
480.38 |
Mar 17 2017 |
17999 |
494.49 |
Mar 17 2017 |
20066 |
467.69 |
Mar 10 2017 |
17265 |
480.38 |
Mar 10 2017 |
7240 |
448.81 |
Mar 10 2017 |
17987 |
494.49 |
Mar 10 2017 |
20117 |
467.69 |
Mar 03 2017 |
17187 |
480.38 |
Mar 03 2017 |
7923 |
462.94 |
Mar 03 2017 |
17823 |
494.49 |
Mar 03 2017 |
20015 |
467.69 |
Feb 24 2017 |
8031 |
462.94 |
Feb 24 2017 |
17091 |
480.38 |
Feb 24 2017 |
18015 |
494.49 |
Feb 24 2017 |
20052 |
467.69 |
Feb 17 2017 |
7933 |
462.94 |
Feb 17 2017 |
16869 |
480.38 |
Feb 17 2017 |
17969 |
494.49 |
Feb 17 2017 |
20071 |
467.69 |
Feb 10 2017 |
16916 |
480.38 |
Feb 10 2017 |
8035 |
462.94 |
Feb 10 2017 |
18198 |
494.49 |
Feb 10 2017 |
20163 |
467.69 |
Feb 03 2017 |
18143 |
494.49 |
Feb 03 2017 |
16926 |
480.38 |
Feb 03 2017 |
8006 |
462.94 |
Feb 03 2017 |
20140 |
467.69 |
Jan 27 2017 |
7995 |
462.94 |
Jan 27 2017 |
16969 |
480.38 |
Jan 27 2017 |
18126 |
494.49 |
Jan 27 2017 |
20166 |
467.69 |
Jan 20 2017 |
8011 |
462.94 |
Jan 20 2017 |
16948 |
480.38 |
Jan 20 2017 |
18069 |
494.49 |
Jan 20 2017 |
20111 |
467.69 |
Jan 13 2017 |
18037 |
494.49 |
Jan 13 2017 |
8011 |
462.94 |
Jan 13 2017 |
16960 |
480.38 |
Jan 13 2017 |
20096 |
467.69 |
Jan 06 2017 |
18037 |
494.49 |
Jan 06 2017 |
16971 |
480.38 |
Jan 06 2017 |
8011 |
462.94 |
Jan 06 2017 |
20094 |
467.69 |
Dec 30 2016 |
16976 |
480.38 |
Dec 30 2016 |
8009 |
462.94 |
Dec 30 2016 |
18038 |
494.49 |
Dec 30 2016 |
20097 |
467.69 |
Dec 23 2016 |
18038 |
494.49 |
Dec 23 2016 |
16976 |
480.38 |
Dec 23 2016 |
8009 |
462.94 |
Dec 23 2016 |
20097 |
467.69 |
Dec 16 2016 |
18038 |
494.49 |
Dec 16 2016 |
8009 |
462.94 |
Dec 16 2016 |
16969 |
480.38 |
Dec 16 2016 |
20096 |
467.69 |
Dec 09 2016 |
8016 |
462.94 |
Dec 09 2016 |
16970 |
480.38 |
Dec 09 2016 |
18039 |
494.49 |
Dec 09 2016 |
20096 |
467.69 |
Dec 02 2016 |
16970 |
480.38 |
Dec 02 2016 |
8016 |
462.94 |
Dec 02 2016 |
18039 |
494.49 |
Dec 02 2016 |
20097 |
467.69 |
Nov 25 2016 |
18039 |
494.49 |
Nov 25 2016 |
8005 |
462.94 |
Nov 25 2016 |
16965 |
480.38 |
Nov 25 2016 |
20094 |
467.69 |
Nov 18 2016 |
8005 |
462.94 |
Nov 18 2016 |
16965 |
480.38 |
Nov 18 2016 |
18039 |
494.49 |
Nov 18 2016 |
20094 |
467.69 |
Nov 11 2016 |
16965 |
480.38 |
Nov 11 2016 |
8005 |
462.94 |
Nov 11 2016 |
18010 |
494.49 |
Nov 11 2016 |
20081 |
467.69 |
Nov 04 2016 |
8005 |
462.94 |
Nov 04 2016 |
16965 |
480.38 |
Nov 04 2016 |
18010 |
494.49 |
Nov 04 2016 |
20081 |
467.69 |
Oct 28 2016 |
18026 |
494.49 |
Oct 28 2016 |
7988 |
462.94 |
Oct 28 2016 |
16966 |
480.38 |
Oct 28 2016 |
20099 |
467.69 |
Oct 21 2016 |
7988 |
462.94 |
Oct 21 2016 |
16975 |
480.38 |
Oct 21 2016 |
18045 |
494.49 |
Oct 21 2016 |
20122 |
467.69 |
Oct 14 2016 |
16922 |
480.38 |
Oct 14 2016 |
8011 |
462.94 |
Oct 14 2016 |
18056 |
494.49 |
Oct 14 2016 |
20114 |
467.69 |
Oct 07 2016 |
18071 |
494.49 |
Oct 07 2016 |
16940 |
480.38 |
Oct 07 2016 |
8008 |
462.94 |
Oct 07 2016 |
20121 |
467.69 |
Sep 30 2016 |
8052 |
462.94 |
Sep 30 2016 |
16987 |
480.38 |
Sep 30 2016 |
18086 |
494.49 |
Sep 30 2016 |
20144 |
467.69 |
Sep 23 2016 |
8022 |
462.94 |
Sep 23 2016 |
16999 |
480.38 |
Sep 23 2016 |
17867 |
494.49 |
Sep 23 2016 |
19990 |
467.69 |
Sep 16 2016 |
8031 |
462.94 |
Sep 16 2016 |
17092 |
480.38 |
Sep 16 2016 |
17785 |
494.49 |
Sep 16 2016 |
20012 |
467.69 |
Sep 09 2016 |
8171 |
464 |
Sep 09 2016 |
17179 |
480.38 |
Sep 09 2016 |
18698 |
503.58 |
Sep 09 2016 |
20616 |
471.84 |
Sep 02 2016 |
8287 |
463.15 |
Sep 02 2016 |
17340 |
480.38 |
Sep 02 2016 |
18293 |
498.12 |
Sep 02 2016 |
20776 |
471.84 |
Aug 26 2016 |
17399 |
480.38 |
Aug 26 2016 |
8079 |
463.15 |
Aug 26 2016 |
18096 |
498.12 |
Aug 26 2016 |
20563 |
471.84 |
Aug 19 2016 |
18127 |
498.12 |
Aug 19 2016 |
17442 |
480.38 |
Aug 19 2016 |
8222 |
463.15 |
Aug 19 2016 |
20576 |
471.84 |
Aug 12 2016 |
8603 |
463.15 |
Aug 12 2016 |
17684 |
480.38 |
Aug 12 2016 |
18153 |
498.12 |
Aug 12 2016 |
21381 |
464.57 |
Aug 05 2016 |
18724 |
492.95 |
Aug 05 2016 |
8659 |
463.15 |
Aug 05 2016 |
18186 |
498.12 |
Aug 05 2016 |
19218 |
449.16 |
Jul 29 2016 |
18066 |
498.12 |
Jul 29 2016 |
8709 |
463.15 |
Jul 29 2016 |
20954 |
518.85 |
Jul 29 2016 |
21200 |
461.17 |
Jul 22 2016 |
18186 |
498.12 |
Jul 22 2016 |
8812 |
463.15 |
Jul 22 2016 |
21225 |
518.85 |
Jul 22 2016 |
21430 |
461.17 |
Jun 22 2016 |
18536 |
499.29 |
Jun 22 2016 |
23252 |
544.08 |
Jun 22 2016 |
8466 |
457.27 |
Jun 22 2016 |
23945 |
471.61 |
Jun 15 2016 |
18801 |
499.29 |
Jun 15 2016 |
23303 |
544.08 |
Jun 15 2016 |
8771 |
457.39 |
Jun 15 2016 |
24193 |
471.61 |
Jun 08 2016 |
23489 |
544.08 |
Jun 08 2016 |
8884 |
457.39 |
Jun 08 2016 |
18900 |
499.29 |
Jun 08 2016 |
24280 |
471.61 |
Jun 01 2016 |
9035 |
457.39 |
Jun 01 2016 |
24768 |
565.56 |
Jun 01 2016 |
18986 |
499.29 |
Jun 01 2016 |
24420 |
470.59 |
May 25 2016 |
24022 |
554.17 |
May 25 2016 |
8944 |
457.39 |
May 25 2016 |
18658 |
496.14 |
May 25 2016 |
24319 |
471 |
May 18 2016 |
9829 |
474.4 |
May 18 2016 |
24232 |
554.17 |
May 18 2016 |
18938 |
498.1 |
May 18 2016 |
27556 |
492.61 |
May 11 2016 |
18069 |
488.94 |
May 11 2016 |
24123 |
554.17 |
May 11 2016 |
9390 |
467.44 |
May 11 2016 |
27582 |
492.61 |
May 04 2016 |
9383 |
467.44 |
May 04 2016 |
23981 |
554.17 |
May 04 2016 |
17997 |
488.94 |
May 04 2016 |
27468 |
492.61 |
Apr 27 2016 |
24442 |
554.17 |
Apr 27 2016 |
9619 |
467.44 |
Apr 27 2016 |
18247 |
488.94 |
Apr 27 2016 |
25529 |
475.71 |
Apr 20 2016 |
18122 |
488.94 |
Apr 20 2016 |
9671 |
467.44 |
Apr 20 2016 |
24463 |
554.17 |
Apr 20 2016 |
25518 |
475.71 |
Apr 13 2016 |
24255 |
554.17 |
Apr 13 2016 |
9720 |
467.44 |
Apr 13 2016 |
18512 |
488.94 |
Apr 13 2016 |
24074 |
466.22 |
Apr 06 2016 |
18957 |
488.94 |
Apr 06 2016 |
24442 |
554.17 |
Apr 06 2016 |
9889 |
467.44 |
Apr 06 2016 |
24326 |
466.22 |
Mar 30 2016 |
19770 |
499.39 |
Mar 30 2016 |
24106 |
550.81 |
Mar 30 2016 |
9606 |
467.44 |
Mar 30 2016 |
24723 |
469.97 |
Mar 23 2016 |
9947 |
467.44 |
Mar 23 2016 |
24016 |
550.81 |
Mar 23 2016 |
20078 |
499.39 |
Mar 23 2016 |
24844 |
469.97 |
Mar 16 2016 |
9903 |
467.44 |
Mar 16 2016 |
24028 |
550.81 |
Mar 16 2016 |
20233 |
499.39 |
Mar 16 2016 |
24853 |
469.97 |
Mar 09 2016 |
9983 |
467.44 |
Mar 09 2016 |
23883 |
550.81 |
Mar 09 2016 |
20373 |
499.39 |
Mar 09 2016 |
24931 |
469.97 |
Mar 02 2016 |
20064 |
499.39 |
Mar 02 2016 |
10017 |
467.44 |
Mar 02 2016 |
23800 |
550.81 |
Mar 02 2016 |
24726 |
469.97 |
Feb 24 2016 |
9968 |
467.44 |
Feb 24 2016 |
23688 |
550.81 |
Feb 24 2016 |
19996 |
499.39 |
Feb 24 2016 |
24591 |
469.97 |
Feb 17 2016 |
23823 |
550.81 |
Feb 17 2016 |
10077 |
467.44 |
Feb 17 2016 |
20240 |
499.39 |
Feb 17 2016 |
24814 |
469.97 |
Feb 10 2016 |
20115 |
499.39 |
Feb 10 2016 |
10151 |
467.44 |
Feb 10 2016 |
23713 |
550.81 |
Feb 10 2016 |
24778 |
469.97 |
Feb 03 2016 |
23703 |
550.81 |
Feb 03 2016 |
10165 |
467.44 |
Feb 03 2016 |
20093 |
499.39 |
Feb 03 2016 |
24754 |
469.97 |
Jan 27 2016 |
23603 |
550.81 |
Jan 27 2016 |
10165 |
467.44 |
Jan 27 2016 |
20160 |
499.39 |
Jan 27 2016 |
24748 |
469.97 |
Jan 20 2016 |
23663 |
550.81 |
Jan 20 2016 |
10184 |
467.44 |
Jan 20 2016 |
20155 |
499.39 |
Jan 20 2016 |
24762 |
469.97 |
Jan 13 2016 |
20178 |
499.39 |
Jan 13 2016 |
23710 |
550.81 |
Jan 13 2016 |
10184 |
467.44 |
Jan 13 2016 |
24800 |
469.97 |
Jan 06 2016 |
10184 |
467.44 |
Jan 06 2016 |
23726 |
550.81 |
Jan 06 2016 |
20178 |
499.39 |
Jan 06 2016 |
24809 |
469.97 |
Dec 30 2015 |
23711 |
550.81 |
Dec 30 2015 |
10193 |
467.44 |
Dec 30 2015 |
20178 |
499.39 |
Dec 30 2015 |
24796 |
469.97 |
Dec 23 2015 |
23710 |
550.81 |
Dec 23 2015 |
10193 |
467.44 |
Dec 23 2015 |
20177 |
499.39 |
Dec 23 2015 |
24795 |
469.97 |
Dec 16 2015 |
10193 |
467.44 |
Dec 16 2015 |
23710 |
550.81 |
Dec 16 2015 |
20178 |
499.39 |
Dec 16 2015 |
24795 |
469.97 |
Dec 09 2015 |
10193 |
467.44 |
Dec 09 2015 |
23720 |
550.81 |
Dec 09 2015 |
20179 |
499.39 |
Dec 09 2015 |
24801 |
469.97 |
Dec 02 2015 |
23722 |
550.81 |
Dec 02 2015 |
10193 |
467.44 |
Dec 02 2015 |
20180 |
499.39 |
Dec 02 2015 |
24802 |
469.97 |
Nov 25 2015 |
20180 |
499.39 |
Nov 25 2015 |
23722 |
550.81 |
Nov 25 2015 |
10193 |
467.44 |
Nov 25 2015 |
24803 |
469.97 |
Nov 18 2015 |
10193 |
467.44 |
Nov 18 2015 |
23722 |
550.81 |
Nov 18 2015 |
20179 |
499.39 |
Nov 18 2015 |
24802 |
469.97 |
Nov 11 2015 |
10193 |
467.44 |
Nov 11 2015 |
23722 |
550.81 |
Nov 11 2015 |
20151 |
499.39 |
Nov 11 2015 |
24788 |
469.97 |
Nov 04 2015 |
20151 |
499.39 |
Nov 04 2015 |
10193 |
467.44 |
Nov 04 2015 |
23722 |
550.81 |
Nov 04 2015 |
24788 |
469.97 |
Oct 28 2015 |
23685 |
550.81 |
Oct 28 2015 |
10178 |
467.44 |
Oct 28 2015 |
20153 |
499.39 |
Oct 28 2015 |
24750 |
469.97 |
Oct 21 2015 |
20080 |
499.39 |
Oct 21 2015 |
10146 |
467.44 |
Oct 21 2015 |
23720 |
550.81 |
Oct 21 2015 |
24732 |
469.97 |
Oct 14 2015 |
20070 |
499.39 |
Oct 14 2015 |
23659 |
550.81 |
Oct 14 2015 |
10146 |
467.44 |
Oct 14 2015 |
24732 |
469.97 |
Oct 07 2015 |
23580 |
550.81 |
Oct 07 2015 |
10152 |
467.44 |
Oct 07 2015 |
20113 |
499.39 |
Oct 07 2015 |
24728 |
469.97 |
Sep 30 2015 |
23575 |
550.81 |
Sep 30 2015 |
10174 |
467.44 |
Sep 30 2015 |
20127 |
499.39 |
Sep 30 2015 |
24749 |
469.97 |
Sep 23 2015 |
10096 |
467.44 |
Sep 23 2015 |
23548 |
550.81 |
Sep 23 2015 |
20242 |
499.39 |
Sep 23 2015 |
24807 |
469.97 |
Sep 16 2015 |
20022 |
499.39 |
Sep 16 2015 |
23517 |
550.81 |
Sep 16 2015 |
10054 |
467.44 |
Sep 16 2015 |
24682 |
469.97 |
Sep 09 2015 |
10052 |
469.15 |
Sep 09 2015 |
23462 |
550.81 |
Sep 09 2015 |
20422 |
503.57 |
Sep 09 2015 |
25958 |
479.88 |
Sep 02 2015 |
9924 |
469.15 |
Sep 02 2015 |
23216 |
550.81 |
Sep 02 2015 |
20521 |
503.57 |
Sep 02 2015 |
25892 |
479.88 |
Aug 26 2015 |
19831 |
494.74 |
Aug 26 2015 |
22781 |
539.56 |
Aug 26 2015 |
9462 |
455.23 |
Aug 26 2015 |
26090 |
479.88 |
Aug 19 2015 |
22860 |
539.56 |
Aug 19 2015 |
9386 |
455.23 |
Aug 19 2015 |
20067 |
494.74 |
Aug 19 2015 |
26349 |
479.88 |
Aug 12 2015 |
22359 |
529.94 |
Aug 12 2015 |
9452 |
455.23 |
Aug 12 2015 |
20060 |
494.74 |
Aug 12 2015 |
26485 |
479.88 |
Aug 05 2015 |
20730 |
509.82 |
Aug 05 2015 |
9427 |
455.23 |
Aug 05 2015 |
20152 |
494.74 |
Aug 05 2015 |
26446 |
479.88 |
Jul 29 2015 |
20120 |
494.74 |
Jul 29 2015 |
19630 |
494.42 |
Jul 29 2015 |
9333 |
455.23 |
Jul 29 2015 |
26024 |
475.13 |
Jul 22 2015 |
19572 |
494.42 |
Jul 22 2015 |
9557 |
458.19 |
Jul 22 2015 |
20123 |
494.74 |
Jul 22 2015 |
26824 |
480.56 |
Jul 15 2015 |
19677 |
494.42 |
Jul 15 2015 |
9734 |
458.19 |
Jul 15 2015 |
19129 |
481.23 |
Jul 15 2015 |
27027 |
480.56 |
Jul 08 2015 |
9799 |
458.19 |
Jul 08 2015 |
19725 |
494.42 |
Jul 08 2015 |
19225 |
481.23 |
Jul 08 2015 |
27186 |
480.56 |
Jul 01 2015 |
19831 |
494.42 |
Jul 01 2015 |
9899 |
458.19 |
Jul 01 2015 |
19348 |
481.23 |
Jul 01 2015 |
27286 |
480.56 |
Jun 24 2015 |
9393 |
448.68 |
Jun 24 2015 |
19905 |
494.42 |
Jun 24 2015 |
19383 |
481.23 |
Jun 24 2015 |
27392 |
480.56 |
Jun 17 2015 |
9186 |
446.38 |
Jun 17 2015 |
19957 |
494.42 |
Jun 17 2015 |
19266 |
481.23 |
Jun 17 2015 |
28770 |
490.71 |
Jun 10 2015 |
19450 |
481.23 |
Jun 10 2015 |
9256 |
446.38 |
Jun 10 2015 |
19969 |
494.42 |
Jun 10 2015 |
28818 |
490.71 |
Jun 03 2015 |
20925 |
505.96 |
Jun 03 2015 |
9163 |
446.38 |
Jun 03 2015 |
20276 |
488.04 |
Jun 03 2015 |
27533 |
479.68 |
May 27 2015 |
6913 |
405.07 |
May 27 2015 |
20878 |
505.96 |
May 27 2015 |
21403 |
501.26 |
May 27 2015 |
23621 |
454.53 |
May 20 2015 |
21488 |
501.26 |
May 20 2015 |
6896 |
405.07 |
May 20 2015 |
20943 |
505.96 |
May 20 2015 |
23627 |
454.53 |
May 13 2015 |
20829 |
505.96 |
May 13 2015 |
6917 |
405.07 |
May 13 2015 |
21747 |
501.26 |
May 13 2015 |
23700 |
454.53 |
May 06 2015 |
6515 |
405.07 |
May 06 2015 |
21531 |
501.26 |
May 06 2015 |
20412 |
505.96 |
May 06 2015 |
23349 |
454.53 |
Apr 29 2015 |
20557 |
505.96 |
Apr 29 2015 |
6750 |
405.07 |
Apr 29 2015 |
21807 |
501.26 |
Apr 29 2015 |
23582 |
454.53 |
Apr 22 2015 |
21343 |
495.99 |
Apr 22 2015 |
20670 |
505.96 |
Apr 22 2015 |
6864 |
405.07 |
Apr 22 2015 |
22504 |
446.72 |
Apr 15 2015 |
6791 |
405.07 |
Apr 15 2015 |
20522 |
505.96 |
Apr 15 2015 |
22449 |
511.91 |
Apr 15 2015 |
22300 |
446.72 |
Apr 08 2015 |
22318 |
509.65 |
Apr 08 2015 |
20810 |
505.96 |
Apr 08 2015 |
6804 |
405.07 |
Apr 08 2015 |
20570 |
434.86 |
Apr 01 2015 |
6768 |
405.07 |
Apr 01 2015 |
20000 |
494.2 |
Apr 01 2015 |
22469 |
509.65 |
Apr 01 2015 |
20947 |
434.86 |
Mar 25 2015 |
19787 |
494.2 |
Mar 25 2015 |
21848 |
509.65 |
Mar 25 2015 |
6716 |
405.07 |
Mar 25 2015 |
20332 |
434.86 |
Mar 18 2015 |
19327 |
494.2 |
Mar 18 2015 |
6477 |
405.07 |
Mar 18 2015 |
20867 |
509.65 |
Mar 18 2015 |
19807 |
434.86 |
Mar 11 2015 |
21347 |
509.65 |
Mar 11 2015 |
19531 |
494.2 |
Mar 11 2015 |
6714 |
405.07 |
Mar 11 2015 |
20346 |
434.86 |
Mar 04 2015 |
6819 |
405.07 |
Mar 04 2015 |
19803 |
494.2 |
Mar 04 2015 |
21750 |
509.65 |
Mar 04 2015 |
20583 |
434.86 |
Feb 25 2015 |
21790 |
509.65 |
Feb 25 2015 |
6743 |
405.07 |
Feb 25 2015 |
19665 |
494.2 |
Feb 25 2015 |
20573 |
434.86 |
Feb 18 2015 |
21987 |
509.65 |
Feb 18 2015 |
6787 |
405.07 |
Feb 18 2015 |
19754 |
494.2 |
Feb 18 2015 |
20658 |
434.86 |
Feb 11 2015 |
21986 |
509.65 |
Feb 11 2015 |
19838 |
494.2 |
Feb 11 2015 |
6823 |
405.07 |
Feb 11 2015 |
20676 |
434.86 |
Feb 04 2015 |
19832 |
494.2 |
Feb 04 2015 |
6829 |
405.07 |
Feb 04 2015 |
22044 |
509.65 |
Feb 04 2015 |
20689 |
434.86 |
Jan 28 2015 |
6829 |
405.07 |
Jan 28 2015 |
19867 |
494.2 |
Jan 28 2015 |
21985 |
509.65 |
Jan 28 2015 |
20702 |
434.86 |
Jan 21 2015 |
6833 |
405.07 |
Jan 21 2015 |
19850 |
494.2 |
Jan 21 2015 |
22020 |
509.65 |
Jan 21 2015 |
20722 |
434.86 |
Jan 14 2015 |
22038 |
509.65 |
Jan 14 2015 |
6833 |
405.07 |
Jan 14 2015 |
19828 |
494.2 |
Jan 14 2015 |
20724 |
434.86 |
Jan 07 2015 |
22037 |
509.65 |
Jan 07 2015 |
19799 |
494.2 |
Jan 07 2015 |
6833 |
405.07 |
Jan 07 2015 |
20692 |
434.86 |
Dec 31 2014 |
19800 |
494.2 |
Dec 31 2014 |
22037 |
509.65 |
Dec 31 2014 |
6847 |
405.07 |
Dec 31 2014 |
20698 |
434.86 |
Dec 24 2014 |
22037 |
509.65 |
Dec 24 2014 |
19800 |
494.2 |
Dec 24 2014 |
6847 |
405.07 |
Dec 24 2014 |
20698 |
434.86 |
Dec 17 2014 |
6847 |
405.07 |
Dec 17 2014 |
19783 |
494.2 |
Dec 17 2014 |
22037 |
509.65 |
Dec 17 2014 |
20688 |
434.86 |
Dec 10 2014 |
6847 |
405.07 |
Dec 10 2014 |
19784 |
494.2 |
Dec 10 2014 |
22037 |
509.65 |
Dec 10 2014 |
20688 |
434.86 |
Dec 03 2014 |
6848 |
405.07 |
Dec 03 2014 |
19784 |
494.2 |
Dec 03 2014 |
22037 |
509.65 |
Dec 03 2014 |
20688 |
434.86 |
Nov 26 2014 |
22037 |
509.65 |
Nov 26 2014 |
19784 |
494.2 |
Nov 26 2014 |
6848 |
405.07 |
Nov 26 2014 |
20688 |
434.86 |
Nov 19 2014 |
6847 |
405.07 |
Nov 19 2014 |
19784 |
494.2 |
Nov 19 2014 |
22037 |
509.65 |
Nov 19 2014 |
20687 |
434.86 |
Nov 12 2014 |
19785 |
494.2 |
Nov 12 2014 |
6847 |
405.07 |
Nov 12 2014 |
22037 |
509.65 |
Nov 12 2014 |
20687 |
434.86 |
Nov 05 2014 |
22037 |
509.65 |
Nov 05 2014 |
6847 |
405.07 |
Nov 05 2014 |
19785 |
494.2 |
Nov 05 2014 |
20687 |
434.86 |
Oct 29 2014 |
22030 |
509.65 |
Oct 29 2014 |
19785 |
494.2 |
Oct 29 2014 |
6847 |
405.07 |
Oct 29 2014 |
20683 |
434.86 |
Oct 22 2014 |
6838 |
405.07 |
Oct 22 2014 |
19707 |
494.2 |
Oct 22 2014 |
21970 |
509.65 |
Oct 22 2014 |
20694 |
434.86 |
Oct 15 2014 |
21849 |
509.65 |
Oct 15 2014 |
19683 |
494.2 |
Oct 15 2014 |
6833 |
405.07 |
Oct 15 2014 |
20636 |
434.86 |
Oct 08 2014 |
21876 |
509.65 |
Oct 08 2014 |
19654 |
494.2 |
Oct 08 2014 |
6831 |
405.07 |
Oct 08 2014 |
20626 |
434.86 |
Oct 01 2014 |
19695 |
494.2 |
Oct 01 2014 |
6834 |
405.07 |
Oct 01 2014 |
21883 |
509.65 |
Oct 01 2014 |
20649 |
434.86 |
Sep 24 2014 |
7070 |
410.6 |
Sep 24 2014 |
19029 |
488.21 |
Sep 24 2014 |
21991 |
509.65 |
Sep 24 2014 |
22750 |
448.94 |
Sep 17 2014 |
22697 |
520.42 |
Sep 17 2014 |
7043 |
410.6 |
Sep 17 2014 |
18355 |
479.88 |
Sep 17 2014 |
24048 |
457.72 |
Sep 10 2014 |
7048 |
410.6 |
Sep 10 2014 |
18181 |
479.88 |
Sep 10 2014 |
22700 |
520.42 |
Sep 10 2014 |
24072 |
457.72 |
Sep 03 2014 |
7054 |
410.6 |
Sep 03 2014 |
18156 |
479.88 |
Sep 03 2014 |
22779 |
520.42 |
Sep 03 2014 |
24142 |
457.72 |
Aug 27 2014 |
18286 |
479.88 |
Aug 27 2014 |
6921 |
410.6 |
Aug 27 2014 |
22658 |
520.42 |
Aug 27 2014 |
24183 |
457.72 |
Aug 20 2014 |
22650 |
520.42 |
Aug 20 2014 |
18645 |
484.87 |
Aug 20 2014 |
8389 |
440.06 |
Aug 20 2014 |
22143 |
444.15 |
Aug 13 2014 |
8384 |
440.06 |
Aug 13 2014 |
18736 |
484.87 |
Aug 13 2014 |
25113 |
561.46 |
Aug 13 2014 |
24301 |
457.98 |
Aug 06 2014 |
9006 |
454.78 |
Aug 06 2014 |
16712 |
461.48 |
Aug 06 2014 |
25360 |
561.46 |
Aug 06 2014 |
24538 |
458.8 |
Jul 30 2014 |
25440 |
561.46 |
Jul 30 2014 |
17553 |
470.65 |
Jul 30 2014 |
9759 |
469.69 |
Jul 30 2014 |
24421 |
456.93 |
Jul 23 2014 |
18421 |
482.41 |
Jul 23 2014 |
9424 |
466.58 |
Jul 23 2014 |
23470 |
531.15 |
Jul 23 2014 |
23367 |
451.41 |
Jul 16 2014 |
18394 |
482.41 |
Jul 16 2014 |
10050 |
478 |
Jul 16 2014 |
23680 |
531.15 |
Jul 16 2014 |
23345 |
451.41 |
Jul 09 2014 |
9819 |
478 |
Jul 09 2014 |
16411 |
458.93 |
Jul 09 2014 |
23169 |
523.05 |
Jul 09 2014 |
23372 |
451.41 |
Jul 02 2014 |
16582 |
458.93 |
Jul 02 2014 |
10081 |
478 |
Jul 02 2014 |
23282 |
523.05 |
Jul 02 2014 |
23604 |
451.41 |
Jun 25 2014 |
9636 |
471.66 |
Jun 25 2014 |
16744 |
458.93 |
Jun 25 2014 |
23396 |
523.05 |
Jun 25 2014 |
23720 |
451.41 |
Jun 18 2014 |
9572 |
471.66 |
Jun 18 2014 |
16867 |
458.93 |
Jun 18 2014 |
23461 |
523.05 |
Jun 18 2014 |
23737 |
451.41 |
Jun 11 2014 |
23265 |
523.05 |
Jun 11 2014 |
9326 |
458.03 |
Jun 11 2014 |
16870 |
458.93 |
Jun 11 2014 |
23920 |
451.41 |
Jun 04 2014 |
9467 |
458.03 |
Jun 04 2014 |
17209 |
458.93 |
Jun 04 2014 |
23144 |
518.28 |
Jun 04 2014 |
24089 |
451.41 |
May 28 2014 |
17176 |
458.93 |
May 28 2014 |
9554 |
458.03 |
May 28 2014 |
22895 |
518.28 |
May 28 2014 |
23999 |
451.41 |
May 21 2014 |
22956 |
518.28 |
May 21 2014 |
17253 |
458.93 |
May 21 2014 |
9212 |
450.24 |
May 21 2014 |
24089 |
451.41 |
May 14 2014 |
23097 |
518.28 |
May 14 2014 |
17339 |
458.93 |
May 14 2014 |
9376 |
450.24 |
May 14 2014 |
24187 |
451.41 |
May 07 2014 |
17074 |
458.93 |
May 07 2014 |
8853 |
450.24 |
May 07 2014 |
22545 |
518.28 |
May 07 2014 |
23907 |
451.41 |
Apr 30 2014 |
23189 |
518.28 |
Apr 30 2014 |
17639 |
458.93 |
Apr 30 2014 |
9320 |
450.24 |
Apr 30 2014 |
24486 |
451.41 |
Apr 23 2014 |
22726 |
507.61 |
Apr 23 2014 |
17860 |
458.93 |
Apr 23 2014 |
9611 |
450.24 |
Apr 23 2014 |
24399 |
448.75 |
Apr 16 2014 |
9447 |
450.24 |
Apr 16 2014 |
17732 |
458.93 |
Apr 16 2014 |
22669 |
507.61 |
Apr 16 2014 |
24228 |
448.75 |
Apr 09 2014 |
17909 |
458.93 |
Apr 09 2014 |
9474 |
450.24 |
Apr 09 2014 |
23483 |
507.61 |
Apr 09 2014 |
24620 |
448.75 |
Apr 02 2014 |
23449 |
507.61 |
Apr 02 2014 |
18106 |
458.93 |
Apr 02 2014 |
9232 |
450.24 |
Apr 02 2014 |
24230 |
448.75 |
Mar 26 2014 |
9213 |
450.24 |
Mar 26 2014 |
18512 |
458.93 |
Mar 26 2014 |
22973 |
507.61 |
Mar 26 2014 |
24158 |
448.75 |
Mar 19 2014 |
9315 |
450.24 |
Mar 19 2014 |
18622 |
458.93 |
Mar 19 2014 |
22894 |
507.61 |
Mar 19 2014 |
24101 |
448.75 |
Mar 12 2014 |
18606 |
458.93 |
Mar 12 2014 |
9303 |
450.24 |
Mar 12 2014 |
22881 |
507.61 |
Mar 12 2014 |
24103 |
448.75 |
Mar 05 2014 |
22437 |
507.61 |
Mar 05 2014 |
18635 |
458.93 |
Mar 05 2014 |
9212 |
450.24 |
Mar 05 2014 |
23975 |
448.75 |
Feb 26 2014 |
18640 |
458.93 |
Feb 26 2014 |
9287 |
450.24 |
Feb 26 2014 |
22292 |
507.61 |
Feb 26 2014 |
23927 |
448.75 |
Feb 19 2014 |
9355 |
450.24 |
Feb 19 2014 |
18679 |
458.93 |
Feb 19 2014 |
22398 |
507.61 |
Feb 19 2014 |
23975 |
448.75 |
Feb 12 2014 |
22341 |
507.61 |
Feb 12 2014 |
18657 |
458.93 |
Feb 12 2014 |
9444 |
450.24 |
Feb 12 2014 |
23919 |
448.75 |
Feb 05 2014 |
9422 |
450.24 |
Feb 05 2014 |
18801 |
458.93 |
Feb 05 2014 |
22362 |
507.61 |
Feb 05 2014 |
24039 |
448.75 |
Jan 29 2014 |
18929 |
458.93 |
Jan 29 2014 |
9422 |
450.24 |
Jan 29 2014 |
22218 |
507.61 |
Jan 29 2014 |
24057 |
448.75 |
Jan 22 2014 |
9443 |
450.24 |
Jan 22 2014 |
18890 |
458.93 |
Jan 22 2014 |
22101 |
507.61 |
Jan 22 2014 |
23960 |
448.75 |
Jan 15 2014 |
9443 |
450.24 |
Jan 15 2014 |
18946 |
458.93 |
Jan 15 2014 |
22117 |
507.61 |
Jan 15 2014 |
24002 |
448.75 |
Jan 08 2014 |
18981 |
458.93 |
Jan 08 2014 |
9443 |
450.24 |
Jan 08 2014 |
21979 |
507.61 |
Jan 08 2014 |
23919 |
448.75 |
Jan 01 2014 |
18985 |
458.93 |
Jan 01 2014 |
9443 |
450.24 |
Jan 01 2014 |
21979 |
507.61 |
Jan 01 2014 |
23924 |
448.75 |
Dec 25 2013 |
21979 |
507.61 |
Dec 25 2013 |
9475 |
450.24 |
Dec 25 2013 |
18985 |
458.93 |
Dec 25 2013 |
23929 |
448.75 |
Dec 18 2013 |
9475 |
450.24 |
Dec 18 2013 |
18985 |
458.93 |
Dec 18 2013 |
21979 |
507.61 |
Dec 18 2013 |
23929 |
448.75 |
Dec 11 2013 |
9476 |
450.24 |
Dec 11 2013 |
18985 |
458.93 |
Dec 11 2013 |
21980 |
507.61 |
Dec 11 2013 |
23930 |
448.75 |
Dec 04 2013 |
21981 |
507.61 |
Dec 04 2013 |
18985 |
458.93 |
Dec 04 2013 |
9476 |
450.24 |
Dec 04 2013 |
23931 |
448.75 |
Nov 27 2013 |
21981 |
507.61 |
Nov 27 2013 |
18985 |
458.93 |
Nov 27 2013 |
9476 |
450.24 |
Nov 27 2013 |
23931 |
448.75 |
Nov 20 2013 |
18985 |
458.93 |
Nov 20 2013 |
9477 |
450.24 |
Nov 20 2013 |
21981 |
507.61 |
Nov 20 2013 |
23932 |
448.75 |
Nov 13 2013 |
21982 |
507.61 |
Nov 13 2013 |
18987 |
458.93 |
Nov 13 2013 |
9477 |
450.24 |
Nov 13 2013 |
23933 |
448.75 |
Nov 06 2013 |
21982 |
507.61 |
Nov 06 2013 |
9477 |
450.24 |
Nov 06 2013 |
18987 |
458.93 |
Nov 06 2013 |
23933 |
448.75 |
Oct 30 2013 |
9477 |
450.24 |
Oct 30 2013 |
18985 |
458.93 |
Oct 30 2013 |
21982 |
507.61 |
Oct 30 2013 |
23931 |
448.75 |
Oct 23 2013 |
18986 |
458.93 |
Oct 23 2013 |
9477 |
450.24 |
Oct 23 2013 |
21971 |
507.61 |
Oct 23 2013 |
23927 |
448.75 |
Oct 16 2013 |
21981 |
507.61 |
Oct 16 2013 |
18941 |
458.93 |
Oct 16 2013 |
9421 |
450.24 |
Oct 16 2013 |
23907 |
448.75 |
Oct 09 2013 |
9621 |
456.1 |
Oct 09 2013 |
18934 |
458.93 |
Oct 09 2013 |
21685 |
507.61 |
Oct 09 2013 |
22752 |
441.54 |
Oct 02 2013 |
18923 |
458.93 |
Oct 02 2013 |
9702 |
456.1 |
Oct 02 2013 |
21757 |
507.61 |
Oct 02 2013 |
22786 |
441.54 |
Sep 25 2013 |
18834 |
458.93 |
Sep 25 2013 |
9673 |
456.1 |
Sep 25 2013 |
21744 |
507.61 |
Sep 25 2013 |
22729 |
441.54 |
Sep 18 2013 |
21551 |
507.61 |
Sep 18 2013 |
18743 |
458.93 |
Sep 18 2013 |
10058 |
466.63 |
Sep 18 2013 |
23170 |
446.27 |
Sep 11 2013 |
9948 |
466.63 |
Sep 11 2013 |
20481 |
477.51 |
Sep 11 2013 |
21487 |
507.61 |
Sep 11 2013 |
24911 |
459.34 |
Sep 04 2013 |
22847 |
504.44 |
Sep 04 2013 |
10055 |
466.63 |
Sep 04 2013 |
21687 |
507.61 |
Sep 04 2013 |
25228 |
460.5 |
Aug 28 2013 |
22969 |
526.16 |
Aug 28 2013 |
10313 |
466.63 |
Aug 28 2013 |
23775 |
517.69 |
Aug 28 2013 |
27046 |
474.32 |
Aug 21 2013 |
10311 |
466.63 |
Aug 21 2013 |
23916 |
517.69 |
Aug 21 2013 |
23062 |
526.16 |
Aug 21 2013 |
27243 |
474.32 |
Aug 14 2013 |
24520 |
524.21 |
Aug 14 2013 |
10021 |
471.46 |
Aug 14 2013 |
23087 |
526.16 |
Aug 14 2013 |
25731 |
465.3 |
Aug 07 2013 |
10140 |
471.46 |
Aug 07 2013 |
24786 |
524.21 |
Aug 07 2013 |
23055 |
526.16 |
Aug 07 2013 |
25972 |
465.3 |
Jul 31 2013 |
10530 |
479.16 |
Jul 31 2013 |
25004 |
524.21 |
Jul 31 2013 |
23498 |
526.16 |
Jul 31 2013 |
27763 |
475.6 |
Jul 24 2013 |
25238 |
524.21 |
Jul 24 2013 |
10556 |
479.16 |
Jul 24 2013 |
23390 |
526.16 |
Jul 24 2013 |
27910 |
475.6 |
Jul 17 2013 |
26380 |
539.86 |
Jul 17 2013 |
10482 |
479.16 |
Jul 17 2013 |
23429 |
526.16 |
Jul 17 2013 |
28745 |
480.93 |
Jul 10 2013 |
23612 |
526.16 |
Jul 10 2013 |
26576 |
539.86 |
Jul 10 2013 |
10745 |
479.16 |
Jul 10 2013 |
29037 |
480.93 |
Jul 03 2013 |
26793 |
539.86 |
Jul 03 2013 |
10424 |
474.87 |
Jul 03 2013 |
23558 |
526.16 |
Jul 03 2013 |
30341 |
490.58 |
Jun 26 2013 |
10280 |
474.87 |
Jun 26 2013 |
27068 |
539.86 |
Jun 26 2013 |
23457 |
526.16 |
Jun 26 2013 |
30541 |
490.58 |
Jun 19 2013 |
23682 |
526.16 |
Jun 19 2013 |
9052 |
453.06 |
Jun 19 2013 |
27313 |
539.86 |
Jun 19 2013 |
33819 |
517.02 |
Jun 12 2013 |
24895 |
543.58 |
Jun 12 2013 |
27365 |
539.86 |
Jun 12 2013 |
9349 |
453.06 |
Jun 12 2013 |
34371 |
519.09 |
Jun 05 2013 |
8941 |
453.06 |
Jun 05 2013 |
28068 |
560.17 |
Jun 05 2013 |
24642 |
543.58 |
Jun 05 2013 |
34007 |
518.94 |
May 29 2013 |
24528 |
543.58 |
May 29 2013 |
28162 |
560.17 |
May 29 2013 |
37259 |
551.88 |
May 22 2013 |
24984 |
543.58 |
May 22 2013 |
28600 |
560.17 |
May 22 2013 |
37980 |
551.88 |
May 15 2013 |
28772 |
560.17 |
May 15 2013 |
24937 |
543.58 |
May 15 2013 |
38022 |
551.88 |
May 08 2013 |
28632 |
560.17 |
May 08 2013 |
38602 |
560.17 |
May 01 2013 |
28709 |
560.17 |
May 01 2013 |
38873 |
560.17 |
Apr 24 2013 |
28688 |
560.17 |
Apr 24 2013 |
38546 |
560.17 |
Apr 17 2013 |
28487 |
560.17 |
Apr 17 2013 |
38585 |
560.17 |