Sep 06 2019 |
9576 |
451.55 |
Sep 06 2019 |
13608 |
451.55 |
Aug 30 2019 |
9630 |
451.55 |
Aug 30 2019 |
13699 |
451.55 |
Aug 23 2019 |
9753 |
451.55 |
Aug 23 2019 |
13869 |
451.55 |
Aug 16 2019 |
9715 |
451.55 |
Aug 16 2019 |
13858 |
451.55 |
Aug 09 2019 |
9760 |
451.55 |
Aug 09 2019 |
13918 |
451.55 |
Aug 02 2019 |
9839 |
451.55 |
Aug 02 2019 |
14026 |
451.55 |
Jul 26 2019 |
9846 |
451.55 |
Jul 26 2019 |
14113 |
451.55 |
Jul 19 2019 |
10011 |
451.55 |
Jul 19 2019 |
14203 |
451.55 |
Jul 12 2019 |
10020 |
451.55 |
Jul 12 2019 |
14334 |
451.55 |
Jul 05 2019 |
10208 |
451.55 |
Jul 05 2019 |
14649 |
451.55 |
Jun 28 2019 |
10279 |
451.55 |
Jun 28 2019 |
14798 |
451.55 |
Jun 21 2019 |
10265 |
451.55 |
Jun 21 2019 |
14679 |
451.55 |
Jun 14 2019 |
10264 |
451.55 |
Jun 14 2019 |
14804 |
451.55 |
Jun 07 2019 |
10345 |
451.55 |
Jun 07 2019 |
14996 |
451.55 |
May 31 2019 |
10298 |
451.55 |
May 31 2019 |
14957 |
451.55 |
May 24 2019 |
10290 |
451.55 |
May 24 2019 |
15009 |
451.55 |
May 17 2019 |
10354 |
451.55 |
May 17 2019 |
15024 |
451.55 |
May 10 2019 |
10441 |
451.55 |
May 10 2019 |
14958 |
451.55 |
May 03 2019 |
10473 |
451.55 |
May 03 2019 |
14996 |
451.55 |
Apr 26 2019 |
10585 |
451.55 |
Apr 26 2019 |
14679 |
451.55 |
Apr 19 2019 |
10524 |
451.55 |
Apr 19 2019 |
14640 |
451.55 |
Apr 18 2019 |
10533 |
451.55 |
Apr 12 2019 |
10551 |
451.55 |
Apr 12 2019 |
14697 |
451.55 |
Apr 05 2019 |
10140 |
451.55 |
Apr 05 2019 |
14280 |
451.55 |
Mar 29 2019 |
10083 |
451.55 |
Mar 29 2019 |
14132 |
451.55 |
Mar 22 2019 |
9939 |
451.55 |
Mar 22 2019 |
13979 |
451.55 |
Mar 15 2019 |
10068 |
451.55 |
Mar 15 2019 |
13993 |
451.55 |
Mar 08 2019 |
9875 |
451.55 |
Mar 08 2019 |
13781 |
451.55 |
Mar 01 2019 |
9950 |
451.55 |
Mar 01 2019 |
13841 |
451.55 |
Feb 22 2019 |
9985 |
451.55 |
Feb 22 2019 |
13901 |
451.55 |
Feb 15 2019 |
9972 |
451.55 |
Feb 15 2019 |
13778 |
451.55 |
Feb 08 2019 |
9920 |
451.55 |
Feb 08 2019 |
13660 |
451.55 |
Feb 01 2019 |
9931 |
451.55 |
Feb 01 2019 |
13666 |
451.55 |
Jan 25 2019 |
9939 |
451.55 |
Jan 25 2019 |
13721 |
451.55 |
Jan 18 2019 |
9990 |
451.55 |
Jan 18 2019 |
13743 |
451.55 |
Jan 11 2019 |
9990 |
451.55 |
Jan 11 2019 |
13727 |
451.55 |
Jan 04 2019 |
9991 |
451.55 |
Jan 04 2019 |
13734 |
451.55 |
Dec 28 2018 |
9991 |
451.55 |
Dec 28 2018 |
13734 |
451.55 |
Dec 21 2018 |
9991 |
451.55 |
Dec 21 2018 |
13734 |
451.55 |
Dec 14 2018 |
9991 |
451.55 |
Dec 14 2018 |
13734 |
451.55 |
Dec 07 2018 |
9991 |
451.55 |
Dec 07 2018 |
13728 |
451.55 |
Nov 30 2018 |
9991 |
451.55 |
Nov 30 2018 |
13728 |
451.55 |
Nov 23 2018 |
9991 |
451.55 |
Nov 23 2018 |
13728 |
451.55 |
Nov 16 2018 |
9991 |
451.55 |
Nov 16 2018 |
13728 |
451.55 |
Nov 09 2018 |
9992 |
451.55 |
Nov 09 2018 |
13729 |
451.55 |
Nov 02 2018 |
9992 |
451.55 |
Nov 02 2018 |
13701 |
451.55 |
Oct 26 2018 |
9989 |
451.55 |
Oct 26 2018 |
13698 |
451.55 |
Oct 19 2018 |
10003 |
451.55 |
Oct 19 2018 |
13715 |
451.55 |
Oct 12 2018 |
9962 |
451.55 |
Oct 12 2018 |
13660 |
451.55 |
Oct 05 2018 |
9982 |
451.55 |
Oct 05 2018 |
13773 |
451.55 |
Sep 28 2018 |
9758 |
451.55 |
Sep 28 2018 |
13446 |
451.55 |
Sep 21 2018 |
9733 |
451.55 |
Sep 21 2018 |
13422 |
451.55 |
Sep 14 2018 |
9761 |
451.55 |
Sep 14 2018 |
13457 |
451.55 |
Mar 09 2018 |
7094 |
407.72 |
Mar 09 2018 |
9835 |
407.72 |
Mar 02 2018 |
7139 |
407.72 |
Mar 02 2018 |
10008 |
407.72 |
Feb 23 2018 |
7213 |
407.72 |
Feb 23 2018 |
10082 |
407.72 |
Feb 16 2018 |
7228 |
407.72 |
Feb 16 2018 |
10113 |
407.72 |
Feb 09 2018 |
7171 |
407.72 |
Feb 09 2018 |
10043 |
407.72 |
Feb 02 2018 |
7157 |
407.72 |
Feb 02 2018 |
10039 |
407.72 |
Jan 26 2018 |
7182 |
407.72 |
Jan 26 2018 |
10061 |
407.72 |
Jan 19 2018 |
7192 |
407.72 |
Jan 19 2018 |
10069 |
407.72 |
Jan 12 2018 |
7201 |
407.72 |
Jan 12 2018 |
10070 |
407.72 |
Jan 05 2018 |
7201 |
407.72 |
Jan 05 2018 |
10085 |
407.72 |
Dec 29 2017 |
7201 |
407.72 |
Dec 29 2017 |
10085 |
407.72 |
Dec 22 2017 |
7201 |
407.72 |
Dec 22 2017 |
10086 |
407.72 |
Dec 15 2017 |
7201 |
407.72 |
Dec 15 2017 |
10083 |
407.72 |
Dec 08 2017 |
7201 |
407.72 |
Dec 08 2017 |
10083 |
407.72 |
Dec 01 2017 |
7201 |
407.72 |
Dec 01 2017 |
10083 |
407.72 |
Nov 24 2017 |
7201 |
407.72 |
Nov 24 2017 |
10083 |
407.72 |
Nov 17 2017 |
7201 |
407.72 |
Nov 17 2017 |
10083 |
407.72 |
Nov 10 2017 |
7204 |
407.72 |
Nov 10 2017 |
10087 |
407.72 |
Nov 03 2017 |
7204 |
407.72 |
Nov 03 2017 |
10088 |
407.72 |
Oct 27 2017 |
7257 |
407.72 |
Oct 27 2017 |
10136 |
407.72 |
Oct 20 2017 |
7207 |
407.72 |
Oct 20 2017 |
10110 |
407.72 |
Oct 13 2017 |
7235 |
407.72 |
Oct 13 2017 |
10124 |
407.72 |
Oct 06 2017 |
7235 |
407.72 |
Oct 06 2017 |
10122 |
407.72 |
Sep 29 2017 |
7234 |
407.72 |
Sep 29 2017 |
10049 |
407.72 |
Sep 22 2017 |
7342 |
407.72 |
Sep 22 2017 |
10151 |
407.72 |
Sep 15 2017 |
7370 |
407.72 |
Sep 15 2017 |
10230 |
407.72 |
Sep 08 2017 |
7325 |
407.72 |
Sep 08 2017 |
10333 |
407.72 |
Sep 01 2017 |
7324 |
407.72 |
Sep 01 2017 |
10350 |
407.72 |
Aug 25 2017 |
7690 |
407.72 |
Aug 25 2017 |
10682 |
407.72 |
Aug 18 2017 |
7712 |
407.72 |
Aug 18 2017 |
10759 |
407.72 |
Aug 11 2017 |
7765 |
407.72 |
Aug 11 2017 |
10814 |
407.72 |
Aug 04 2017 |
7829 |
407.72 |
Aug 04 2017 |
10944 |
407.72 |
Jul 28 2017 |
7903 |
407.72 |
Jul 28 2017 |
11018 |
407.72 |
Jul 21 2017 |
8012 |
407.72 |
Jul 21 2017 |
11141 |
407.72 |
Jul 14 2017 |
8056 |
407.72 |
Jul 14 2017 |
11208 |
407.72 |
Jul 07 2017 |
8101 |
407.72 |
Jul 07 2017 |
11233 |
407.72 |
Jun 30 2017 |
8127 |
407.72 |
Jun 30 2017 |
11291 |
407.72 |
Jun 23 2017 |
8267 |
407.72 |
Jun 23 2017 |
11386 |
407.72 |
Jun 16 2017 |
8288 |
407.72 |
Jun 16 2017 |
11383 |
407.72 |
Jun 09 2017 |
8186 |
407.72 |
Jun 09 2017 |
11287 |
407.72 |
Jun 02 2017 |
8474 |
407.72 |
Jun 02 2017 |
11473 |
407.72 |
May 26 2017 |
8509 |
407.72 |
May 26 2017 |
11525 |
407.72 |
May 19 2017 |
8692 |
407.72 |
May 19 2017 |
11638 |
407.72 |
May 12 2017 |
8722 |
407.72 |
May 12 2017 |
11735 |
407.72 |
May 05 2017 |
8769 |
407.72 |
May 05 2017 |
11767 |
407.72 |
Apr 28 2017 |
8738 |
407.72 |
Apr 28 2017 |
11635 |
407.72 |
Apr 21 2017 |
8868 |
407.72 |
Apr 21 2017 |
11778 |
407.72 |
Apr 14 2017 |
8962 |
407.72 |
Apr 14 2017 |
11832 |
407.72 |
Apr 07 2017 |
8870 |
407.72 |
Apr 07 2017 |
11629 |
407.72 |
Mar 31 2017 |
8881 |
407.72 |
Mar 31 2017 |
11812 |
407.72 |
Mar 24 2017 |
8757 |
407.72 |
Mar 24 2017 |
11699 |
407.72 |
Mar 17 2017 |
8867 |
407.72 |
Mar 17 2017 |
11788 |
407.72 |
Mar 03 2017 |
14562 |
461.38 |
Mar 03 2017 |
19156 |
461.38 |
Feb 24 2017 |
14675 |
461.38 |
Feb 24 2017 |
19178 |
461.38 |
Feb 17 2017 |
14666 |
461.38 |
Feb 17 2017 |
19212 |
461.38 |
Feb 10 2017 |
14827 |
461.38 |
Feb 10 2017 |
19316 |
461.38 |
Feb 03 2017 |
14785 |
461.38 |
Feb 03 2017 |
19283 |
461.38 |
Jan 27 2017 |
14783 |
461.38 |
Jan 27 2017 |
19307 |
461.38 |
Jan 20 2017 |
14730 |
461.38 |
Jan 20 2017 |
19242 |
461.38 |
Jan 13 2017 |
14711 |
461.38 |
Jan 13 2017 |
19227 |
461.38 |
Jan 06 2017 |
14711 |
461.38 |
Jan 06 2017 |
19222 |
461.38 |
Dec 30 2016 |
14711 |
461.38 |
Dec 30 2016 |
19226 |
461.38 |
Dec 23 2016 |
14711 |
461.38 |
Dec 23 2016 |
19226 |
461.38 |
Dec 16 2016 |
14711 |
461.38 |
Dec 16 2016 |
19225 |
461.38 |
Dec 09 2016 |
14711 |
461.38 |
Dec 09 2016 |
19222 |
461.38 |
Dec 02 2016 |
14711 |
461.38 |
Dec 02 2016 |
19223 |
461.38 |
Nov 25 2016 |
14711 |
461.38 |
Nov 25 2016 |
19220 |
461.38 |
Nov 18 2016 |
14711 |
461.38 |
Nov 18 2016 |
19220 |
461.38 |
Nov 11 2016 |
14696 |
461.38 |
Nov 11 2016 |
19206 |
461.38 |
Nov 04 2016 |
14696 |
461.38 |
Nov 04 2016 |
19206 |
461.38 |
Oct 28 2016 |
14715 |
461.38 |
Oct 28 2016 |
19224 |
461.38 |
Oct 21 2016 |
12326 |
438.94 |
Oct 21 2016 |
16190 |
438.94 |
Oct 14 2016 |
11340 |
429.63 |
Oct 14 2016 |
14903 |
429.63 |
Oct 07 2016 |
11346 |
429.63 |
Oct 07 2016 |
14916 |
429.63 |
Sep 30 2016 |
7823 |
389.92 |
Sep 30 2016 |
11354 |
429.63 |
Sep 30 2016 |
13571 |
419.71 |
Sep 23 2016 |
7825 |
389.92 |
Sep 23 2016 |
11234 |
429.63 |
Sep 23 2016 |
13477 |
419.71 |
Sep 16 2016 |
7874 |
389.92 |
Sep 16 2016 |
11198 |
429.63 |
Sep 16 2016 |
13504 |
419.71 |
Sep 09 2016 |
7949 |
389.92 |
Sep 09 2016 |
11318 |
429.63 |
Sep 09 2016 |
13571 |
419.71 |
Sep 02 2016 |
8065 |
389.92 |
Sep 02 2016 |
11367 |
429.63 |
Sep 02 2016 |
13717 |
419.71 |
Aug 26 2016 |
8106 |
389.92 |
Aug 26 2016 |
11101 |
429.63 |
Aug 26 2016 |
13480 |
419.71 |
Aug 19 2016 |
11143 |
429.63 |
Aug 19 2016 |
8121 |
389.92 |
Aug 19 2016 |
13502 |
419.71 |
Aug 12 2016 |
8239 |
389.92 |
Aug 12 2016 |
11150 |
429.63 |
Aug 12 2016 |
14779 |
419.71 |
Aug 05 2016 |
8244 |
389.92 |
Aug 05 2016 |
11190 |
429.63 |
Aug 05 2016 |
14918 |
419.71 |
Jul 29 2016 |
11055 |
429.63 |
Jul 29 2016 |
8273 |
389.92 |
Jul 29 2016 |
15048 |
419.71 |
Jul 22 2016 |
11186 |
429.63 |
Jul 22 2016 |
8420 |
389.92 |
Jul 22 2016 |
15234 |
419.71 |
Jun 22 2016 |
11344 |
429.63 |
Jun 22 2016 |
8654 |
389.92 |
Jun 22 2016 |
16225 |
419.71 |
Jun 15 2016 |
11506 |
429.63 |
Jun 15 2016 |
8721 |
389.92 |
Jun 15 2016 |
16413 |
419.71 |
Jun 08 2016 |
8807 |
389.92 |
Jun 08 2016 |
14971 |
460.82 |
Jun 08 2016 |
20513 |
446.64 |
Jun 01 2016 |
8831 |
389.92 |
Jun 01 2016 |
15069 |
460.82 |
Jun 01 2016 |
20777 |
446.64 |
May 25 2016 |
8860 |
389.92 |
May 25 2016 |
15033 |
460.82 |
May 25 2016 |
20648 |
446.64 |
May 18 2016 |
8924 |
389.92 |
May 18 2016 |
15137 |
460.82 |
May 18 2016 |
20833 |
446.64 |
May 11 2016 |
15179 |
460.82 |
May 11 2016 |
8898 |
389.92 |
May 11 2016 |
20851 |
446.64 |
May 04 2016 |
8834 |
389.92 |
May 04 2016 |
15088 |
460.82 |
May 04 2016 |
20762 |
446.64 |
Apr 27 2016 |
9074 |
389.92 |
Apr 27 2016 |
15317 |
460.82 |
Apr 27 2016 |
21091 |
446.64 |
Apr 20 2016 |
15227 |
460.82 |
Apr 20 2016 |
9116 |
389.92 |
Apr 20 2016 |
21100 |
446.64 |
Apr 13 2016 |
9059 |
389.92 |
Apr 13 2016 |
15578 |
460.82 |
Apr 13 2016 |
21102 |
446.64 |
Apr 06 2016 |
15959 |
460.82 |
Apr 06 2016 |
9049 |
389.92 |
Apr 06 2016 |
21343 |
446.64 |
Mar 30 2016 |
15805 |
460.82 |
Mar 30 2016 |
10943 |
408.86 |
Mar 30 2016 |
17236 |
421.33 |
Mar 23 2016 |
10979 |
408.86 |
Mar 23 2016 |
16078 |
460.82 |
Mar 23 2016 |
17377 |
421.33 |
Mar 16 2016 |
10866 |
408.86 |
Mar 16 2016 |
14708 |
447.55 |
Mar 16 2016 |
15288 |
407.94 |
Mar 09 2016 |
10841 |
408.86 |
Mar 09 2016 |
14803 |
447.55 |
Mar 09 2016 |
15362 |
407.94 |
Mar 02 2016 |
14210 |
444.09 |
Mar 02 2016 |
10807 |
408.86 |
Mar 02 2016 |
15255 |
407.94 |
Feb 24 2016 |
11951 |
420.12 |
Feb 24 2016 |
14116 |
443.31 |
Feb 24 2016 |
15227 |
407.94 |
Feb 17 2016 |
12010 |
420.12 |
Feb 17 2016 |
14286 |
443.31 |
Feb 17 2016 |
15379 |
407.94 |
Feb 10 2016 |
14221 |
443.31 |
Feb 10 2016 |
12028 |
420.12 |
Feb 10 2016 |
15368 |
407.94 |
Feb 03 2016 |
12017 |
420.12 |
Feb 03 2016 |
14206 |
443.31 |
Feb 03 2016 |
15401 |
407.94 |
Jan 27 2016 |
12014 |
420.12 |
Jan 27 2016 |
14250 |
443.31 |
Jan 27 2016 |
15405 |
407.94 |
Jan 20 2016 |
12044 |
420.12 |
Jan 20 2016 |
14260 |
443.31 |
Jan 20 2016 |
15412 |
407.94 |
Jan 13 2016 |
14276 |
443.31 |
Jan 13 2016 |
12068 |
420.12 |
Jan 13 2016 |
15440 |
407.94 |
Jan 06 2016 |
12076 |
420.12 |
Jan 06 2016 |
14276 |
443.31 |
Jan 06 2016 |
15443 |
407.94 |
Dec 30 2015 |
12076 |
420.12 |
Dec 30 2015 |
14276 |
443.31 |
Dec 30 2015 |
15438 |
407.94 |
Dec 23 2015 |
12075 |
420.12 |
Dec 23 2015 |
14274 |
443.31 |
Dec 23 2015 |
15439 |
407.94 |
Dec 16 2015 |
12075 |
420.12 |
Dec 16 2015 |
14274 |
443.31 |
Dec 16 2015 |
15439 |
407.94 |
Dec 09 2015 |
12086 |
420.12 |
Dec 09 2015 |
14273 |
443.31 |
Dec 09 2015 |
15443 |
407.94 |
Dec 02 2015 |
12087 |
420.12 |
Dec 02 2015 |
14274 |
443.31 |
Dec 02 2015 |
15444 |
407.94 |
Nov 25 2015 |
14274 |
443.31 |
Nov 25 2015 |
12087 |
420.12 |
Nov 25 2015 |
15445 |
407.94 |
Nov 18 2015 |
12087 |
420.12 |
Nov 18 2015 |
14273 |
443.31 |
Nov 18 2015 |
15444 |
407.94 |
Nov 11 2015 |
12087 |
420.12 |
Nov 11 2015 |
14251 |
443.31 |
Nov 11 2015 |
15441 |
407.94 |
Nov 04 2015 |
14251 |
443.31 |
Nov 04 2015 |
12087 |
420.12 |
Nov 04 2015 |
15441 |
407.94 |
Oct 28 2015 |
12069 |
420.12 |
Oct 28 2015 |
14253 |
443.31 |
Oct 28 2015 |
15425 |
407.94 |
Oct 21 2015 |
16423 |
463.01 |
Oct 21 2015 |
12086 |
420.12 |
Oct 21 2015 |
17039 |
419.01 |
Oct 14 2015 |
16415 |
463.01 |
Oct 14 2015 |
12101 |
420.12 |
Oct 14 2015 |
17046 |
419.01 |
Oct 07 2015 |
13606 |
435.23 |
Oct 07 2015 |
16443 |
463.01 |
Oct 07 2015 |
22077 |
451.9 |
Sep 30 2015 |
13605 |
435.23 |
Sep 30 2015 |
16461 |
463.01 |
Sep 30 2015 |
22094 |
451.9 |
Sep 23 2015 |
13593 |
435.23 |
Sep 23 2015 |
16562 |
463.01 |
Sep 23 2015 |
22142 |
451.9 |
Sep 16 2015 |
16396 |
463.01 |
Sep 16 2015 |
13590 |
435.23 |
Sep 16 2015 |
22023 |
451.9 |
Sep 09 2015 |
13585 |
435.23 |
Sep 09 2015 |
16349 |
463.01 |
Sep 09 2015 |
21988 |
451.9 |
Sep 02 2015 |
13495 |
435.23 |
Sep 02 2015 |
16423 |
463.01 |
Sep 02 2015 |
21929 |
451.9 |
Aug 26 2015 |
16598 |
463.01 |
Aug 26 2015 |
13684 |
435.23 |
Aug 26 2015 |
22107 |
451.9 |
Aug 19 2015 |
13713 |
435.23 |
Aug 19 2015 |
16829 |
463.01 |
Aug 19 2015 |
22322 |
451.9 |
Aug 12 2015 |
13803 |
435.23 |
Aug 12 2015 |
16809 |
463.01 |
Aug 12 2015 |
22435 |
451.9 |
Aug 05 2015 |
13756 |
435.23 |
Aug 05 2015 |
16875 |
463.01 |
Aug 05 2015 |
22410 |
451.9 |
Jul 29 2015 |
16894 |
463.01 |
Jul 29 2015 |
13917 |
435.23 |
Jul 29 2015 |
22606 |
451.9 |
Jul 22 2015 |
13862 |
435.23 |
Jul 22 2015 |
16895 |
463.01 |
Jul 22 2015 |
22689 |
451.9 |
Jul 15 2015 |
13964 |
435.23 |
Jul 15 2015 |
17188 |
463.01 |
Jul 15 2015 |
22860 |
451.9 |
Jul 08 2015 |
14012 |
435.23 |
Jul 08 2015 |
17310 |
463.01 |
Jul 08 2015 |
23009 |
451.9 |
Jul 01 2015 |
14117 |
435.23 |
Jul 01 2015 |
17416 |
463.01 |
Jul 01 2015 |
23128 |
451.9 |
Jun 24 2015 |
14159 |
435.23 |
Jun 24 2015 |
17447 |
463.01 |
Jun 24 2015 |
23231 |
451.9 |
Jun 17 2015 |
14176 |
435.23 |
Jun 17 2015 |
12062 |
417.34 |
Jun 17 2015 |
19261 |
426.28 |
Jun 10 2015 |
12139 |
417.34 |
Jun 10 2015 |
14191 |
435.23 |
Jun 10 2015 |
19243 |
426.28 |
Jun 03 2015 |
13476 |
427.81 |
Jun 03 2015 |
12297 |
417.34 |
Jun 03 2015 |
18529 |
420.83 |
May 27 2015 |
13447 |
427.81 |
May 27 2015 |
12183 |
417.34 |
May 27 2015 |
18367 |
420.83 |
May 20 2015 |
12251 |
417.34 |
May 20 2015 |
13507 |
427.81 |
May 20 2015 |
18425 |
420.83 |
May 13 2015 |
13463 |
427.81 |
May 13 2015 |
12369 |
417.34 |
May 13 2015 |
18504 |
420.83 |
May 06 2015 |
12220 |
417.34 |
May 06 2015 |
13153 |
427.81 |
May 06 2015 |
18155 |
420.83 |
Apr 29 2015 |
13290 |
427.81 |
Apr 29 2015 |
12406 |
417.34 |
Apr 29 2015 |
18408 |
420.83 |
Apr 22 2015 |
12485 |
417.34 |
Apr 22 2015 |
13342 |
427.81 |
Apr 22 2015 |
18498 |
420.83 |
Apr 15 2015 |
13279 |
427.81 |
Apr 15 2015 |
12363 |
417.34 |
Apr 15 2015 |
18406 |
420.83 |
Apr 08 2015 |
12377 |
417.34 |
Apr 08 2015 |
17981 |
417.34 |
Apr 01 2015 |
12494 |
417.34 |
Apr 01 2015 |
18306 |
417.34 |
Mar 25 2015 |
13151 |
427.16 |
Mar 25 2015 |
19211 |
427.16 |
Mar 18 2015 |
14559 |
443.5 |
Mar 18 2015 |
21042 |
443.5 |
Mar 11 2015 |
14868 |
443.5 |
Mar 11 2015 |
21623 |
443.5 |
Mar 04 2015 |
15916 |
450.89 |
Mar 04 2015 |
22940 |
450.89 |
Feb 25 2015 |
16578 |
456.23 |
Feb 25 2015 |
23749 |
456.23 |
Feb 18 2015 |
16714 |
456.23 |
Feb 18 2015 |
23859 |
456.23 |
Feb 11 2015 |
16719 |
456.23 |
Feb 11 2015 |
23851 |
456.23 |
Feb 04 2015 |
16758 |
456.23 |
Feb 04 2015 |
23889 |
456.23 |
Jan 28 2015 |
16704 |
456.23 |
Jan 28 2015 |
23893 |
456.23 |
Jan 21 2015 |
16711 |
456.23 |
Jan 21 2015 |
23913 |
456.23 |
Jan 14 2015 |
16726 |
456.23 |
Jan 14 2015 |
23926 |
456.23 |
Jan 07 2015 |
16726 |
456.23 |
Jan 07 2015 |
23898 |
456.23 |
Dec 31 2014 |
16726 |
456.23 |
Dec 31 2014 |
23908 |
456.23 |
Dec 24 2014 |
16726 |
456.23 |
Dec 24 2014 |
23908 |
456.23 |
Dec 17 2014 |
16726 |
456.23 |
Dec 17 2014 |
23899 |
456.23 |
Dec 10 2014 |
16726 |
456.23 |
Dec 10 2014 |
23899 |
456.23 |
Dec 03 2014 |
16726 |
456.23 |
Dec 03 2014 |
23899 |
456.23 |
Nov 26 2014 |
16726 |
456.23 |
Nov 26 2014 |
23899 |
456.23 |
Nov 19 2014 |
16726 |
456.23 |
Nov 19 2014 |
23899 |
456.23 |
Nov 12 2014 |
16726 |
456.23 |
Nov 12 2014 |
23899 |
456.23 |
Nov 05 2014 |
16726 |
456.23 |
Nov 05 2014 |
23900 |
456.23 |
Oct 29 2014 |
16721 |
456.23 |
Oct 29 2014 |
23896 |
456.23 |
Oct 22 2014 |
16689 |
456.23 |
Oct 22 2014 |
23904 |
456.23 |
Oct 15 2014 |
16595 |
456.23 |
Oct 15 2014 |
23826 |
456.23 |
Oct 08 2014 |
16605 |
456.23 |
Oct 08 2014 |
23812 |
456.23 |
Oct 01 2014 |
16612 |
456.23 |
Oct 01 2014 |
23850 |
456.23 |
Sep 24 2014 |
16719 |
456.23 |
Sep 24 2014 |
23885 |
456.23 |
Sep 17 2014 |
16561 |
456.23 |
Sep 17 2014 |
23828 |
456.23 |
Sep 10 2014 |
16567 |
456.23 |
Sep 10 2014 |
23845 |
456.23 |
Sep 03 2014 |
16602 |
456.23 |
Sep 03 2014 |
23916 |
456.23 |
Aug 27 2014 |
16486 |
456.23 |
Aug 27 2014 |
23963 |
456.23 |
Aug 20 2014 |
16504 |
456.23 |
Aug 20 2014 |
24003 |
456.23 |
Aug 13 2014 |
16443 |
456.23 |
Aug 13 2014 |
24043 |
456.23 |
Aug 06 2014 |
16611 |
456.23 |
Aug 06 2014 |
24162 |
456.23 |
Jul 30 2014 |
16664 |
456.23 |
Jul 30 2014 |
24328 |
456.23 |
Jul 23 2014 |
16524 |
456.23 |
Jul 23 2014 |
24107 |
456.23 |
Jul 16 2014 |
16690 |
456.23 |
Jul 16 2014 |
24082 |
456.23 |
Jul 09 2014 |
16770 |
456.23 |
Jul 09 2014 |
24101 |
456.23 |
Jul 02 2014 |
16844 |
456.23 |
Jul 02 2014 |
24318 |
456.23 |
Jun 25 2014 |
16950 |
456.23 |
Jun 25 2014 |
24451 |
456.23 |
Jun 18 2014 |
16998 |
456.23 |
Jun 18 2014 |
24461 |
456.23 |
Jun 11 2014 |
16900 |
456.23 |
Jun 11 2014 |
24623 |
456.23 |
Jun 04 2014 |
17029 |
456.23 |
Jun 04 2014 |
24795 |
456.23 |
May 28 2014 |
16918 |
456.23 |
May 28 2014 |
24696 |
456.23 |
May 21 2014 |
16959 |
456.23 |
May 21 2014 |
24781 |
456.23 |
May 14 2014 |
17078 |
456.23 |
May 14 2014 |
24882 |
456.23 |
May 07 2014 |
16635 |
456.23 |
May 07 2014 |
24601 |
456.23 |
Apr 30 2014 |
17169 |
456.23 |
Apr 30 2014 |
25212 |
456.23 |
Apr 23 2014 |
17493 |
456.23 |
Apr 23 2014 |
25552 |
456.23 |
Apr 16 2014 |
17468 |
456.23 |
Apr 16 2014 |
25367 |
456.23 |
Apr 09 2014 |
21416 |
495.12 |
Apr 09 2014 |
19162 |
465.66 |
Apr 09 2014 |
29364 |
480.39 |
Apr 02 2014 |
19192 |
465.66 |
Apr 02 2014 |
18926 |
466.93 |
Apr 02 2014 |
26874 |
466.5 |
Mar 26 2014 |
19331 |
466.93 |
Mar 26 2014 |
18787 |
465.66 |
Mar 26 2014 |
26822 |
466.5 |
Mar 19 2014 |
19433 |
466.93 |
Mar 19 2014 |
18688 |
465.66 |
Mar 19 2014 |
26766 |
466.5 |
Mar 12 2014 |
19421 |
466.93 |
Mar 12 2014 |
26858 |
466.93 |
Mar 05 2014 |
19444 |
466.93 |
Mar 05 2014 |
26712 |
466.93 |
Feb 26 2014 |
19435 |
466.93 |
Feb 26 2014 |
26664 |
466.93 |
Feb 19 2014 |
19467 |
466.93 |
Feb 19 2014 |
26693 |
466.93 |
Feb 12 2014 |
19450 |
466.93 |
Feb 12 2014 |
26626 |
466.93 |
Feb 05 2014 |
19601 |
466.93 |
Feb 05 2014 |
26752 |
466.93 |
Jan 29 2014 |
19735 |
466.93 |
Jan 29 2014 |
26754 |
466.93 |
Jan 22 2014 |
19692 |
466.93 |
Jan 22 2014 |
26644 |
466.93 |
Jan 15 2014 |
19754 |
466.93 |
Jan 15 2014 |
26711 |
466.93 |
Jan 08 2014 |
19789 |
466.93 |
Jan 08 2014 |
26616 |
466.93 |
Jan 01 2014 |
19791 |
466.93 |
Jan 01 2014 |
26617 |
466.93 |
Dec 25 2013 |
19791 |
466.93 |
Dec 25 2013 |
26626 |
466.93 |
Dec 18 2013 |
19791 |
466.93 |
Dec 18 2013 |
26626 |
466.93 |
Dec 11 2013 |
19791 |
466.93 |
Dec 11 2013 |
26627 |
466.93 |
Dec 04 2013 |
19792 |
466.93 |
Dec 04 2013 |
26628 |
466.93 |
Nov 27 2013 |
19792 |
466.93 |
Nov 27 2013 |
26628 |
466.93 |
Nov 20 2013 |
19792 |
466.93 |
Nov 20 2013 |
26629 |
466.93 |
Nov 13 2013 |
19794 |
466.93 |
Nov 13 2013 |
26630 |
466.93 |
Nov 06 2013 |
19795 |
466.93 |
Nov 06 2013 |
26631 |
466.93 |
Oct 30 2013 |
19793 |
466.93 |
Oct 30 2013 |
26629 |
466.93 |
Oct 23 2013 |
19794 |
466.93 |
Oct 23 2013 |
26625 |
466.93 |
Oct 16 2013 |
19747 |
466.93 |
Oct 16 2013 |
26596 |
466.93 |
Oct 09 2013 |
19726 |
466.93 |
Oct 09 2013 |
26391 |
466.93 |
Oct 02 2013 |
19706 |
466.93 |
Oct 02 2013 |
26441 |
466.93 |
Sep 25 2013 |
19613 |
466.93 |
Sep 25 2013 |
26393 |
466.93 |
Sep 18 2013 |
19532 |
466.93 |
Sep 18 2013 |
26142 |
466.93 |
Sep 11 2013 |
19411 |
466.93 |
Sep 11 2013 |
25959 |
466.93 |
Sep 04 2013 |
19366 |
466.93 |
Sep 04 2013 |
26132 |
466.93 |
Aug 28 2013 |
19315 |
466.93 |
Aug 28 2013 |
26048 |
466.93 |
Aug 21 2013 |
19417 |
466.93 |
Aug 21 2013 |
26245 |
466.93 |
Aug 14 2013 |
19545 |
466.93 |
Aug 14 2013 |
25955 |
466.93 |
Aug 07 2013 |
19789 |
466.93 |
Aug 07 2013 |
26194 |
466.93 |
Jul 31 2013 |
19970 |
466.93 |
Jul 31 2013 |
26525 |
466.93 |
Jul 24 2013 |
20161 |
466.93 |
Jul 24 2013 |
26653 |
466.93 |
Jul 17 2013 |
20245 |
466.93 |
Jul 17 2013 |
26765 |
466.93 |
Jul 10 2013 |
20455 |
466.93 |
Jul 10 2013 |
27058 |
466.93 |
Jul 03 2013 |
20629 |
466.93 |
Jul 03 2013 |
27047 |
466.93 |
Jun 26 2013 |
20944 |
466.93 |
Jun 26 2013 |
27270 |
466.93 |
Jun 19 2013 |
21177 |
466.93 |
Jun 19 2013 |
27274 |
466.93 |
Jun 12 2013 |
21262 |
466.93 |
Jun 12 2013 |
27552 |
466.93 |
Jun 05 2013 |
20951 |
466.93 |
Jun 05 2013 |
27287 |
466.93 |
May 29 2013 |
21001 |
466.93 |
May 29 2013 |
27297 |
466.93 |
May 22 2013 |
21310 |
466.93 |
May 22 2013 |
27791 |
466.93 |
May 15 2013 |
21438 |
466.93 |
May 15 2013 |
27795 |
466.93 |
May 08 2013 |
21328 |
466.93 |
May 08 2013 |
27754 |
466.93 |
May 01 2013 |
21438 |
466.93 |
May 01 2013 |
27972 |
466.93 |
Apr 24 2013 |
21416 |
466.93 |
Apr 24 2013 |
27816 |
466.93 |
Apr 17 2013 |
18265 |
438.74 |
Apr 17 2013 |
23496 |
438.74 |