Jul 22 2021 |
877 |
340.5 |
Jul 22 2021 |
983 |
340.5 |
Jul 15 2021 |
783 |
340.5 |
Jul 15 2021 |
946 |
340.5 |
Jul 08 2021 |
1476 |
381.32 |
Jul 08 2021 |
1896 |
381.32 |
Jul 01 2021 |
1437 |
381.32 |
Jul 01 2021 |
1866 |
381.32 |
Jun 24 2021 |
1406 |
381.32 |
Jun 24 2021 |
1806 |
381.32 |
Jun 17 2021 |
1224 |
381.32 |
Jun 17 2021 |
1674 |
381.32 |
Jun 10 2021 |
1153 |
381.32 |
Jun 10 2021 |
1581 |
381.32 |
Jun 03 2021 |
1428 |
381.32 |
May 27 2021 |
1139 |
381.32 |
May 27 2021 |
1432 |
381.32 |
May 07 2021 |
4838 |
381.32 |
Jul 24 2020 |
570 |
340.5 |
Jul 24 2020 |
794 |
340.5 |
Jul 17 2020 |
628 |
340.5 |
Jul 17 2020 |
832 |
340.5 |
Jul 10 2020 |
676 |
340.5 |
Jul 10 2020 |
882 |
340.5 |
Jul 03 2020 |
1871 |
381.32 |
Jul 03 2020 |
2572 |
381.32 |
Jun 26 2020 |
2054 |
381.32 |
Jun 26 2020 |
2778 |
381.32 |
Jun 19 2020 |
2156 |
381.32 |
Jun 19 2020 |
2949 |
381.32 |
Jun 12 2020 |
2229 |
381.32 |
Jun 12 2020 |
3059 |
381.32 |
Jun 05 2020 |
2320 |
381.32 |
Jun 05 2020 |
3167 |
381.32 |
May 29 2020 |
2396 |
381.32 |
May 29 2020 |
3274 |
381.32 |
May 22 2020 |
2510 |
381.32 |
May 22 2020 |
3427 |
381.32 |
May 15 2020 |
2569 |
381.32 |
May 15 2020 |
3572 |
381.32 |
May 08 2020 |
2621 |
381.32 |
May 08 2020 |
3649 |
381.32 |
May 01 2020 |
2783 |
381.32 |
May 01 2020 |
3919 |
381.32 |
Apr 24 2020 |
2883 |
381.32 |
Apr 24 2020 |
4138 |
381.32 |
Apr 17 2020 |
2900 |
381.32 |
Apr 17 2020 |
4266 |
381.32 |
Apr 10 2020 |
2956 |
381.32 |
Apr 10 2020 |
4360 |
381.32 |
Apr 03 2020 |
3044 |
381.32 |
Apr 03 2020 |
4508 |
381.32 |
Mar 27 2020 |
3659 |
389.28 |
Mar 27 2020 |
5522 |
389.28 |
Mar 20 2020 |
3705 |
389.28 |
Mar 20 2020 |
5617 |
389.28 |
Mar 13 2020 |
3750 |
389.28 |
Mar 13 2020 |
5698 |
389.28 |
Mar 06 2020 |
3775 |
389.28 |
Mar 06 2020 |
5739 |
389.28 |
Feb 28 2020 |
3752 |
389.28 |
Feb 28 2020 |
5766 |
389.28 |
Feb 21 2020 |
3704 |
389.28 |
Feb 21 2020 |
5679 |
389.28 |
Feb 14 2020 |
3719 |
389.28 |
Feb 14 2020 |
5696 |
389.28 |
Feb 07 2020 |
3702 |
389.28 |
Feb 07 2020 |
5667 |
389.28 |
Jan 31 2020 |
3726 |
389.28 |
Jan 31 2020 |
5698 |
389.28 |
Jan 24 2020 |
3733 |
389.28 |
Jan 24 2020 |
5705 |
389.28 |
Jan 17 2020 |
3711 |
389.28 |
Jan 17 2020 |
5679 |
389.28 |
Jan 10 2020 |
3708 |
389.28 |
Jan 10 2020 |
5677 |
389.28 |
Jan 03 2020 |
3711 |
389.28 |
Jan 03 2020 |
5679 |
389.28 |
Dec 27 2019 |
3710 |
389.28 |
Dec 27 2019 |
5679 |
389.28 |
Dec 20 2019 |
3710 |
389.28 |
Dec 20 2019 |
5679 |
389.28 |
Dec 13 2019 |
3710 |
389.28 |
Dec 13 2019 |
5679 |
389.28 |
Dec 06 2019 |
3709 |
389.28 |
Dec 06 2019 |
5678 |
389.28 |
Nov 29 2019 |
3703 |
389.28 |
Nov 29 2019 |
5683 |
389.28 |
Nov 22 2019 |
3703 |
389.28 |
Nov 22 2019 |
5683 |
389.28 |
Nov 15 2019 |
3703 |
389.28 |
Nov 15 2019 |
5685 |
389.28 |
Nov 08 2019 |
3703 |
389.28 |
Nov 08 2019 |
5667 |
389.28 |
Nov 01 2019 |
3704 |
389.28 |
Nov 01 2019 |
5594 |
389.28 |
Oct 25 2019 |
3710 |
389.28 |
Oct 25 2019 |
5600 |
389.28 |
Oct 18 2019 |
3710 |
389.28 |
Oct 18 2019 |
5607 |
389.28 |
Oct 11 2019 |
3710 |
389.28 |
Oct 11 2019 |
5598 |
389.28 |
Oct 04 2019 |
3715 |
389.28 |
Oct 04 2019 |
5602 |
389.28 |
Sep 27 2019 |
3706 |
389.28 |
Sep 27 2019 |
5657 |
389.28 |
Sep 20 2019 |
3711 |
389.28 |
Sep 20 2019 |
5660 |
389.28 |
Sep 13 2019 |
3701 |
389.28 |
Sep 13 2019 |
5664 |
389.28 |
Sep 06 2019 |
3709 |
389.28 |
Sep 06 2019 |
5746 |
389.28 |
Aug 30 2019 |
3726 |
389.28 |
Aug 30 2019 |
5795 |
389.28 |
Aug 23 2019 |
3765 |
389.28 |
Aug 23 2019 |
5841 |
389.28 |
Aug 16 2019 |
3819 |
389.28 |
Aug 16 2019 |
5848 |
389.28 |
Aug 09 2019 |
3823 |
389.28 |
Aug 09 2019 |
5851 |
389.28 |
Aug 02 2019 |
3851 |
389.28 |
Aug 02 2019 |
5902 |
389.28 |
Jul 26 2019 |
5896 |
413.67 |
Jul 26 2019 |
8875 |
413.67 |
Jul 19 2019 |
5900 |
413.67 |
Jul 19 2019 |
8903 |
413.67 |
Jul 12 2019 |
6042 |
413.67 |
Jul 12 2019 |
9052 |
413.67 |
Jul 05 2019 |
5523 |
405.2 |
Jul 05 2019 |
8261 |
405.2 |
Jun 28 2019 |
5374 |
401.88 |
Jun 28 2019 |
7992 |
401.88 |
Jun 21 2019 |
3367 |
375.08 |
Jun 21 2019 |
4904 |
375.08 |
Jun 14 2019 |
3396 |
375.08 |
Jun 14 2019 |
4930 |
375.08 |
Jun 07 2019 |
3476 |
375.08 |
Jun 07 2019 |
5003 |
375.08 |
May 31 2019 |
3488 |
375.08 |
May 31 2019 |
5002 |
375.08 |
May 24 2019 |
3548 |
375.08 |
May 24 2019 |
5053 |
375.08 |
May 17 2019 |
1563 |
334.94 |
May 17 2019 |
2158 |
334.94 |
May 10 2019 |
2082 |
351.78 |
May 10 2019 |
1563 |
334.94 |
May 10 2019 |
1945 |
330 |
May 03 2019 |
1573 |
334.94 |
May 03 2019 |
1597 |
340.56 |
May 03 2019 |
1957 |
330 |
Apr 26 2019 |
1154 |
319.6 |
Apr 26 2019 |
1595 |
340.56 |
Apr 26 2019 |
1980 |
330 |
Apr 19 2019 |
1188 |
319.6 |
Apr 19 2019 |
1551 |
340.56 |
Apr 19 2019 |
1944 |
330 |
Apr 18 2019 |
1561 |
340.56 |
Apr 18 2019 |
1192 |
319.6 |
Apr 12 2019 |
1216 |
319.6 |
Apr 12 2019 |
1547 |
340.56 |
Apr 12 2019 |
1952 |
330 |
Apr 05 2019 |
1198 |
319.6 |
Apr 05 2019 |
1466 |
340.56 |
Apr 05 2019 |
1888 |
330 |
Mar 29 2019 |
1140 |
317.91 |
Mar 29 2019 |
1453 |
340.56 |
Mar 29 2019 |
1624 |
323.46 |
Mar 22 2019 |
1442 |
340.56 |
Mar 22 2019 |
1152 |
317.91 |
Mar 22 2019 |
1635 |
323.46 |
Mar 15 2019 |
1142 |
317.91 |
Mar 15 2019 |
1484 |
340.56 |
Mar 15 2019 |
1648 |
323.46 |
Mar 08 2019 |
1129 |
317.91 |
Mar 08 2019 |
1463 |
340.56 |
Mar 08 2019 |
1632 |
323.46 |
Mar 01 2019 |
1142 |
317.91 |
Mar 01 2019 |
1485 |
340.56 |
Mar 01 2019 |
1642 |
323.46 |
Feb 22 2019 |
1499 |
340.56 |
Feb 22 2019 |
1140 |
317.91 |
Feb 22 2019 |
1643 |
323.46 |
Feb 15 2019 |
1148 |
317.91 |
Feb 15 2019 |
1505 |
340.56 |
Feb 15 2019 |
1658 |
323.46 |
Feb 08 2019 |
1145 |
317.91 |
Feb 08 2019 |
190 |
242.7 |
Feb 08 2019 |
1506 |
340.56 |
Feb 08 2019 |
1663 |
323.46 |
Feb 01 2019 |
190 |
242.7 |
Feb 01 2019 |
1150 |
317.91 |
Feb 01 2019 |
1510 |
340.56 |
Feb 01 2019 |
1671 |
323.46 |
Jan 25 2019 |
190 |
242.7 |
Jan 25 2019 |
1156 |
317.91 |
Jan 25 2019 |
1519 |
340.56 |
Jan 25 2019 |
1678 |
323.46 |
Jan 18 2019 |
190 |
242.7 |
Jan 18 2019 |
1160 |
317.91 |
Jan 18 2019 |
1520 |
340.56 |
Jan 18 2019 |
1684 |
323.46 |
Jan 11 2019 |
1161 |
317.91 |
Jan 11 2019 |
190 |
242.7 |
Jan 11 2019 |
1520 |
340.56 |
Jan 11 2019 |
1685 |
323.46 |
Jan 04 2019 |
1520 |
340.56 |
Jan 04 2019 |
1163 |
317.91 |
Jan 04 2019 |
190 |
242.7 |
Jan 04 2019 |
1686 |
323.46 |
Dec 28 2018 |
190 |
242.7 |
Dec 28 2018 |
1163 |
317.91 |
Dec 28 2018 |
1520 |
340.56 |
Dec 28 2018 |
1686 |
323.46 |
Dec 21 2018 |
190 |
242.7 |
Dec 21 2018 |
1163 |
317.91 |
Dec 21 2018 |
1520 |
340.56 |
Dec 21 2018 |
1686 |
323.46 |
Dec 14 2018 |
1520 |
340.56 |
Dec 14 2018 |
190 |
242.7 |
Dec 14 2018 |
1163 |
317.91 |
Dec 14 2018 |
1686 |
323.46 |
Dec 07 2018 |
1163 |
317.91 |
Dec 07 2018 |
189 |
242.7 |
Dec 07 2018 |
1520 |
340.56 |
Dec 07 2018 |
1686 |
323.46 |
Nov 30 2018 |
1520 |
340.56 |
Nov 30 2018 |
1163 |
317.91 |
Nov 30 2018 |
189 |
242.7 |
Nov 30 2018 |
1686 |
323.46 |
Nov 23 2018 |
1520 |
340.56 |
Nov 23 2018 |
1163 |
317.91 |
Nov 23 2018 |
189 |
242.7 |
Nov 23 2018 |
1686 |
323.46 |
Nov 16 2018 |
1163 |
317.91 |
Nov 16 2018 |
189 |
242.7 |
Nov 16 2018 |
1520 |
340.56 |
Nov 16 2018 |
1686 |
323.46 |
Nov 09 2018 |
189 |
242.7 |
Nov 09 2018 |
1163 |
317.91 |
Nov 09 2018 |
1520 |
340.56 |
Nov 09 2018 |
1686 |
323.46 |
Nov 02 2018 |
1163 |
317.91 |
Nov 02 2018 |
189 |
242.7 |
Nov 02 2018 |
1520 |
340.56 |
Nov 02 2018 |
1680 |
323.46 |
Oct 26 2018 |
1518 |
340.56 |
Oct 26 2018 |
189 |
242.7 |
Oct 26 2018 |
1163 |
317.91 |
Oct 26 2018 |
1680 |
323.46 |
Oct 19 2018 |
189 |
242.7 |
Oct 19 2018 |
1163 |
317.91 |
Oct 19 2018 |
1522 |
340.56 |
Oct 19 2018 |
1683 |
323.46 |
Oct 12 2018 |
1166 |
317.91 |
Oct 12 2018 |
189 |
242.7 |
Oct 12 2018 |
1516 |
340.56 |
Oct 12 2018 |
1682 |
323.46 |
Oct 05 2018 |
1518 |
340.56 |
Oct 05 2018 |
1165 |
317.91 |
Oct 05 2018 |
189 |
242.7 |
Oct 05 2018 |
1953 |
330 |
Sep 28 2018 |
189 |
242.7 |
Sep 28 2018 |
1166 |
317.91 |
Sep 28 2018 |
1487 |
340.56 |
Sep 28 2018 |
1664 |
323.46 |
Sep 21 2018 |
190 |
242.7 |
Sep 21 2018 |
1164 |
317.91 |
Sep 21 2018 |
1486 |
340.56 |
Sep 21 2018 |
1661 |
323.46 |
Sep 14 2018 |
1167 |
317.91 |
Sep 14 2018 |
191 |
242.7 |
Sep 14 2018 |
1496 |
340.56 |
Sep 14 2018 |
1666 |
323.46 |
Sep 07 2018 |
195 |
242.7 |
Sep 07 2018 |
1507 |
340.56 |
Sep 07 2018 |
1180 |
317.91 |
Sep 07 2018 |
1699 |
323.46 |
Aug 31 2018 |
1996 |
351.92 |
Aug 31 2018 |
1195 |
317.91 |
Aug 31 2018 |
1269 |
329.33 |
Aug 31 2018 |
1719 |
323.46 |
Aug 24 2018 |
1975 |
351.92 |
Aug 24 2018 |
1148 |
317.91 |
Aug 24 2018 |
1246 |
329.33 |
Aug 24 2018 |
1686 |
323.46 |
Aug 17 2018 |
1163 |
317.91 |
Aug 17 2018 |
1985 |
351.92 |
Aug 17 2018 |
1240 |
329.33 |
Aug 17 2018 |
1698 |
323.46 |
Aug 10 2018 |
1179 |
317.91 |
Aug 10 2018 |
1235 |
329.33 |
Aug 10 2018 |
2052 |
351.92 |
Aug 10 2018 |
1775 |
323.46 |
Aug 03 2018 |
1238 |
329.33 |
Aug 03 2018 |
1185 |
317.91 |
Aug 03 2018 |
2096 |
351.92 |
Aug 03 2018 |
1793 |
323.46 |
Jul 27 2018 |
1259 |
329.33 |
Jul 27 2018 |
1175 |
317.91 |
Jul 27 2018 |
2106 |
351.92 |
Jul 27 2018 |
1795 |
323.46 |
Jul 20 2018 |
1206 |
317.91 |
Jul 20 2018 |
1270 |
329.33 |
Jul 20 2018 |
2094 |
351.92 |
Jul 20 2018 |
1829 |
323.46 |
Jul 13 2018 |
2021 |
349.47 |
Jul 13 2018 |
1288 |
329.33 |
Jul 13 2018 |
1068 |
317.91 |
Jul 13 2018 |
1724 |
323.46 |
Jul 06 2018 |
919 |
317.91 |
Jul 06 2018 |
1842 |
349.47 |
Jul 06 2018 |
1277 |
329.33 |
Jul 06 2018 |
1529 |
323.46 |
Jun 29 2018 |
1859 |
349.47 |
Jun 29 2018 |
1271 |
329.33 |
Jun 29 2018 |
667 |
307.5 |
Jun 29 2018 |
1120 |
313.05 |
Jun 22 2018 |
1319 |
329.33 |
Jun 22 2018 |
692 |
306.65 |
Jun 22 2018 |
1918 |
349.47 |
Jun 22 2018 |
1135 |
311.83 |
Jun 15 2018 |
1322 |
329.33 |
Jun 15 2018 |
1926 |
349.47 |
Jun 15 2018 |
711 |
306.65 |
Jun 15 2018 |
1137 |
311.83 |
Jun 08 2018 |
754 |
306.65 |
Jun 08 2018 |
1356 |
329.33 |
Jun 08 2018 |
1950 |
349.47 |
Jun 08 2018 |
1171 |
311.83 |
Jun 01 2018 |
2176 |
349.47 |
Jun 01 2018 |
761 |
306.65 |
Jun 01 2018 |
1350 |
329.33 |
Jun 01 2018 |
1377 |
311.83 |
May 25 2018 |
1348 |
329.33 |
May 25 2018 |
800 |
306.65 |
May 25 2018 |
2180 |
349.47 |
May 25 2018 |
1274 |
306.65 |
May 18 2018 |
2201 |
349.47 |
May 18 2018 |
959 |
312.48 |
May 18 2018 |
1350 |
329.33 |
May 18 2018 |
1317 |
308.79 |
May 11 2018 |
1330 |
329.33 |
May 11 2018 |
955 |
312.48 |
May 11 2018 |
2679 |
358.4 |
May 11 2018 |
1366 |
308.79 |
May 04 2018 |
872 |
307.54 |
May 04 2018 |
3323 |
367.22 |
May 04 2018 |
1337 |
329.33 |
May 04 2018 |
3125 |
343.86 |
Apr 27 2018 |
1381 |
329.33 |
Apr 27 2018 |
857 |
306.19 |
Apr 27 2018 |
3359 |
367.22 |
Apr 27 2018 |
1558 |
312.87 |
Apr 20 2018 |
892 |
306.19 |
Apr 20 2018 |
1381 |
329.33 |
Apr 20 2018 |
3379 |
367.22 |
Apr 20 2018 |
1585 |
312.87 |
Apr 13 2018 |
900 |
306.19 |
Apr 13 2018 |
3367 |
367.22 |
Apr 13 2018 |
1350 |
329.33 |
Apr 13 2018 |
1591 |
312.87 |
Apr 06 2018 |
902 |
306.19 |
Apr 06 2018 |
1352 |
329.33 |
Apr 06 2018 |
3441 |
367.22 |
Apr 06 2018 |
1601 |
312.87 |
Mar 30 2018 |
1335 |
329.33 |
Mar 30 2018 |
915 |
306.19 |
Mar 30 2018 |
3591 |
367.22 |
Mar 30 2018 |
1639 |
312.87 |
Mar 23 2018 |
1423 |
329.33 |
Mar 23 2018 |
3655 |
367.22 |
Mar 23 2018 |
920 |
306.19 |
Mar 23 2018 |
1682 |
312.87 |
Mar 16 2018 |
3643 |
367.22 |
Mar 16 2018 |
1425 |
329.33 |
Mar 16 2018 |
927 |
306.19 |
Mar 16 2018 |
1695 |
312.87 |
Mar 09 2018 |
1422 |
329.33 |
Mar 09 2018 |
931 |
306.64 |
Mar 09 2018 |
3636 |
367.22 |
Mar 09 2018 |
1730 |
313.14 |
Mar 02 2018 |
1450 |
329.33 |
Mar 02 2018 |
932 |
306.64 |
Mar 02 2018 |
3682 |
367.22 |
Mar 02 2018 |
1869 |
313.14 |
Feb 23 2018 |
3706 |
367.22 |
Feb 23 2018 |
1485 |
329.33 |
Feb 23 2018 |
941 |
306.64 |
Feb 23 2018 |
1887 |
313.14 |
Feb 16 2018 |
4626 |
415.96 |
Feb 16 2018 |
943 |
306.64 |
Feb 16 2018 |
3732 |
367.22 |
Feb 16 2018 |
1893 |
313.14 |
Feb 09 2018 |
948 |
306.64 |
Feb 09 2018 |
2102 |
351.13 |
Feb 09 2018 |
3726 |
367.22 |
Feb 09 2018 |
1890 |
313.14 |
Feb 02 2018 |
2093 |
351.13 |
Feb 02 2018 |
949 |
306.64 |
Feb 02 2018 |
3724 |
367.22 |
Feb 02 2018 |
1892 |
313.14 |
Jan 26 2018 |
2093 |
351.13 |
Jan 26 2018 |
953 |
306.64 |
Jan 26 2018 |
3741 |
367.22 |
Jan 26 2018 |
1894 |
313.14 |
Jan 19 2018 |
953 |
306.64 |
Jan 19 2018 |
2093 |
351.13 |
Jan 19 2018 |
3741 |
367.22 |
Jan 19 2018 |
1895 |
313.14 |
Jan 12 2018 |
2088 |
351.13 |
Jan 12 2018 |
960 |
306.64 |
Jan 12 2018 |
3748 |
367.22 |
Jan 12 2018 |
1906 |
313.14 |
Jan 05 2018 |
3748 |
367.22 |
Jan 05 2018 |
961 |
306.64 |
Jan 05 2018 |
2088 |
351.13 |
Jan 05 2018 |
1908 |
313.14 |
Dec 29 2017 |
961 |
306.64 |
Dec 29 2017 |
2092 |
351.13 |
Dec 29 2017 |
3748 |
367.22 |
Dec 29 2017 |
1908 |
313.14 |
Dec 22 2017 |
961 |
306.64 |
Dec 22 2017 |
2092 |
351.13 |
Dec 22 2017 |
3748 |
367.22 |
Dec 22 2017 |
1908 |
313.14 |
Dec 15 2017 |
3748 |
367.22 |
Dec 15 2017 |
960 |
306.64 |
Dec 15 2017 |
2092 |
351.13 |
Dec 15 2017 |
1907 |
313.14 |
Dec 08 2017 |
3748 |
367.22 |
Dec 08 2017 |
960 |
306.64 |
Dec 08 2017 |
2092 |
351.13 |
Dec 08 2017 |
1907 |
313.14 |
Dec 01 2017 |
960 |
306.64 |
Dec 01 2017 |
2092 |
351.13 |
Dec 01 2017 |
3748 |
367.22 |
Dec 01 2017 |
1907 |
313.14 |
Nov 24 2017 |
3748 |
367.22 |
Nov 24 2017 |
2092 |
351.13 |
Nov 24 2017 |
960 |
306.64 |
Nov 24 2017 |
1907 |
313.14 |
Nov 17 2017 |
3748 |
367.22 |
Nov 17 2017 |
2092 |
351.13 |
Nov 17 2017 |
960 |
306.64 |
Nov 17 2017 |
1907 |
313.14 |
Nov 10 2017 |
2092 |
351.13 |
Nov 10 2017 |
960 |
306.64 |
Nov 10 2017 |
3753 |
367.22 |
Nov 10 2017 |
1908 |
313.14 |
Nov 03 2017 |
960 |
306.64 |
Nov 03 2017 |
2092 |
351.13 |
Nov 03 2017 |
3753 |
367.22 |
Nov 03 2017 |
1908 |
313.14 |
Oct 27 2017 |
3786 |
367.22 |
Oct 27 2017 |
960 |
306.64 |
Oct 27 2017 |
2092 |
351.13 |
Oct 27 2017 |
1916 |
313.14 |
Oct 20 2017 |
2088 |
351.13 |
Oct 20 2017 |
960 |
306.64 |
Oct 20 2017 |
3761 |
367.22 |
Oct 20 2017 |
1916 |
313.14 |
Oct 13 2017 |
960 |
306.64 |
Oct 13 2017 |
2089 |
351.13 |
Oct 13 2017 |
3779 |
367.22 |
Oct 13 2017 |
1920 |
313.14 |
Oct 06 2017 |
2089 |
351.13 |
Oct 06 2017 |
961 |
306.64 |
Oct 06 2017 |
3784 |
367.22 |
Oct 06 2017 |
1919 |
313.14 |
Sep 29 2017 |
3783 |
367.22 |
Sep 29 2017 |
961 |
306.64 |
Sep 29 2017 |
2091 |
351.13 |
Sep 29 2017 |
1914 |
313.14 |
Sep 22 2017 |
960 |
306.64 |
Sep 22 2017 |
2091 |
351.13 |
Sep 22 2017 |
3841 |
367.22 |
Sep 22 2017 |
1930 |
313.14 |
Sep 15 2017 |
967 |
306.64 |
Sep 15 2017 |
2088 |
351.13 |
Sep 15 2017 |
3860 |
367.22 |
Sep 15 2017 |
1936 |
313.14 |
Sep 08 2017 |
3824 |
367.22 |
Sep 08 2017 |
994 |
306.64 |
Sep 08 2017 |
2042 |
351.13 |
Sep 08 2017 |
1969 |
313.14 |
Sep 01 2017 |
1013 |
306.64 |
Sep 01 2017 |
1651 |
336.39 |
Sep 01 2017 |
3031 |
354.74 |
Sep 01 2017 |
1655 |
306.46 |
Aug 25 2017 |
1646 |
336.39 |
Aug 25 2017 |
1016 |
306.64 |
Aug 25 2017 |
3373 |
354.74 |
Aug 25 2017 |
1823 |
306.46 |
Aug 18 2017 |
1735 |
336.39 |
Aug 18 2017 |
1022 |
306.64 |
Aug 18 2017 |
3381 |
354.74 |
Aug 18 2017 |
1849 |
306.46 |
Aug 11 2017 |
1008 |
306.64 |
Aug 11 2017 |
1739 |
336.39 |
Aug 11 2017 |
3414 |
354.74 |
Aug 11 2017 |
1883 |
306.46 |
Aug 04 2017 |
1025 |
306.64 |
Aug 04 2017 |
1777 |
336.39 |
Aug 04 2017 |
2554 |
338.01 |
Aug 04 2017 |
1876 |
306.46 |
Jul 28 2017 |
1790 |
336.39 |
Jul 28 2017 |
1559 |
321.41 |
Jul 28 2017 |
3481 |
355.07 |
Jul 28 2017 |
3376 |
332.17 |
Jul 21 2017 |
3561 |
355.07 |
Jul 21 2017 |
1830 |
336.39 |
Jul 21 2017 |
1862 |
327.38 |
Jul 21 2017 |
3338 |
330.01 |
Jul 14 2017 |
1909 |
336.39 |
Jul 14 2017 |
1882 |
327.38 |
Jul 14 2017 |
2618 |
337.08 |
Jul 14 2017 |
3349 |
330.01 |
Jul 07 2017 |
1921 |
327.38 |
Jul 07 2017 |
1937 |
336.39 |
Jul 07 2017 |
2633 |
337.08 |
Jul 07 2017 |
3373 |
330.01 |
Jun 30 2017 |
2657 |
337.08 |
Jun 30 2017 |
1929 |
327.38 |
Jun 30 2017 |
1923 |
336.39 |
Jun 30 2017 |
3381 |
330.01 |
Jun 23 2017 |
2756 |
337.08 |
Jun 23 2017 |
2531 |
327.38 |
Jun 23 2017 |
1958 |
336.39 |
Jun 23 2017 |
3242 |
327.38 |
Jun 16 2017 |
3284 |
339.13 |
Jun 16 2017 |
1961 |
336.39 |
Jun 16 2017 |
2754 |
337.08 |
Jun 16 2017 |
4126 |
340.55 |
Jun 09 2017 |
2610 |
337.08 |
Jun 09 2017 |
1989 |
336.39 |
Jun 09 2017 |
3358 |
339.13 |
Jun 09 2017 |
4032 |
340.55 |
Jun 02 2017 |
2919 |
340.47 |
Jun 02 2017 |
1988 |
336.39 |
Jun 02 2017 |
3335 |
338.18 |
Jun 02 2017 |
4072 |
339.13 |
May 26 2017 |
1992 |
336.39 |
May 26 2017 |
3286 |
337.02 |
May 26 2017 |
2912 |
340.47 |
May 26 2017 |
4874 |
349.09 |
May 19 2017 |
2046 |
336.39 |
May 19 2017 |
3282 |
337.02 |
May 19 2017 |
2961 |
340.47 |
May 19 2017 |
4899 |
349.09 |
May 12 2017 |
2987 |
340.47 |
May 12 2017 |
3327 |
337.02 |
May 12 2017 |
2078 |
336.39 |
May 12 2017 |
4938 |
349.09 |
May 05 2017 |
2198 |
336.39 |
May 05 2017 |
3708 |
341.98 |
May 05 2017 |
2374 |
327.67 |
May 05 2017 |
5000 |
349.23 |
Apr 28 2017 |
3618 |
341.98 |
Apr 28 2017 |
2193 |
336.39 |
Apr 28 2017 |
2401 |
327.67 |
Apr 28 2017 |
5006 |
349.23 |
Apr 21 2017 |
3726 |
341.98 |
Apr 21 2017 |
2221 |
336.39 |
Apr 21 2017 |
2475 |
327.67 |
Apr 21 2017 |
5056 |
349.23 |
Apr 14 2017 |
2531 |
327.67 |
Apr 14 2017 |
2317 |
336.39 |
Apr 14 2017 |
3340 |
335.32 |
Apr 14 2017 |
5719 |
355.56 |
Apr 07 2017 |
3417 |
335.32 |
Apr 07 2017 |
2292 |
336.39 |
Apr 07 2017 |
2504 |
327.67 |
Apr 07 2017 |
4467 |
342.51 |
Mar 31 2017 |
2362 |
336.39 |
Mar 31 2017 |
3599 |
336.7 |
Mar 31 2017 |
2516 |
327.67 |
Mar 31 2017 |
4915 |
347.07 |
Mar 24 2017 |
2482 |
327.67 |
Mar 24 2017 |
2313 |
336.39 |
Mar 24 2017 |
3537 |
336.7 |
Mar 24 2017 |
4534 |
342.97 |
Mar 17 2017 |
2334 |
336.39 |
Mar 17 2017 |
3591 |
336.7 |
Mar 17 2017 |
2514 |
327.67 |
Mar 17 2017 |
4573 |
342.97 |
Mar 10 2017 |
3304 |
331.56 |
Mar 10 2017 |
2329 |
336.39 |
Mar 10 2017 |
2547 |
327.67 |
Mar 10 2017 |
3425 |
326.89 |
Mar 03 2017 |
3273 |
331.56 |
Mar 03 2017 |
2331 |
336.39 |
Mar 03 2017 |
2555 |
327.67 |
Mar 03 2017 |
3446 |
326.89 |
Feb 24 2017 |
2366 |
336.39 |
Feb 24 2017 |
3271 |
331.56 |
Feb 24 2017 |
2581 |
327.67 |
Feb 24 2017 |
3455 |
326.89 |
Feb 17 2017 |
4314 |
386.5 |
Feb 17 2017 |
3158 |
331.56 |
Feb 17 2017 |
2595 |
327.67 |
Feb 17 2017 |
3480 |
326.89 |
Feb 10 2017 |
3174 |
331.56 |
Feb 10 2017 |
4359 |
386.5 |
Feb 10 2017 |
2622 |
327.67 |
Feb 10 2017 |
3491 |
326.89 |
Feb 03 2017 |
2640 |
327.67 |
Feb 03 2017 |
3174 |
331.56 |
Feb 03 2017 |
4352 |
386.5 |
Feb 03 2017 |
3496 |
326.89 |
Jan 27 2017 |
4349 |
386.5 |
Jan 27 2017 |
3183 |
331.56 |
Jan 27 2017 |
2648 |
327.67 |
Jan 27 2017 |
3502 |
326.89 |
Jan 20 2017 |
4351 |
386.5 |
Jan 20 2017 |
3191 |
331.56 |
Jan 20 2017 |
2652 |
327.67 |
Jan 20 2017 |
3510 |
326.89 |
Jan 13 2017 |
2664 |
327.67 |
Jan 13 2017 |
4351 |
386.5 |
Jan 13 2017 |
3193 |
331.56 |
Jan 13 2017 |
3517 |
326.89 |
Jan 06 2017 |
2664 |
327.67 |
Jan 06 2017 |
3202 |
331.56 |
Jan 06 2017 |
4351 |
386.5 |
Jan 06 2017 |
3519 |
326.89 |
Dec 30 2016 |
3202 |
331.56 |
Dec 30 2016 |
4357 |
386.5 |
Dec 30 2016 |
2664 |
327.67 |
Dec 30 2016 |
3520 |
326.89 |
Dec 23 2016 |
2664 |
327.67 |
Dec 23 2016 |
3202 |
331.56 |
Dec 23 2016 |
4357 |
386.5 |
Dec 23 2016 |
3520 |
326.89 |
Dec 16 2016 |
2664 |
327.67 |
Dec 16 2016 |
4357 |
386.5 |
Dec 16 2016 |
3201 |
331.56 |
Dec 16 2016 |
3520 |
326.89 |
Dec 09 2016 |
4357 |
386.5 |
Dec 09 2016 |
3201 |
331.56 |
Dec 09 2016 |
2664 |
327.67 |
Dec 09 2016 |
3520 |
326.89 |
Dec 02 2016 |
3201 |
331.56 |
Dec 02 2016 |
4357 |
386.5 |
Dec 02 2016 |
2664 |
327.67 |
Dec 02 2016 |
3520 |
326.89 |
Nov 25 2016 |
2664 |
327.67 |
Nov 25 2016 |
4351 |
386.5 |
Nov 25 2016 |
3202 |
331.56 |
Nov 25 2016 |
3521 |
326.89 |
Nov 18 2016 |
4351 |
386.5 |
Nov 18 2016 |
3202 |
331.56 |
Nov 18 2016 |
2664 |
327.67 |
Nov 18 2016 |
3521 |
326.89 |
Nov 11 2016 |
3202 |
331.56 |
Nov 11 2016 |
4351 |
386.5 |
Nov 11 2016 |
2664 |
327.67 |
Nov 11 2016 |
3520 |
326.89 |
Nov 04 2016 |
4351 |
386.5 |
Nov 04 2016 |
3202 |
331.56 |
Nov 04 2016 |
2664 |
327.67 |
Nov 04 2016 |
3520 |
326.89 |
Oct 28 2016 |
2662 |
327.67 |
Oct 28 2016 |
4346 |
386.5 |
Oct 28 2016 |
3202 |
331.56 |
Oct 28 2016 |
3517 |
326.89 |
Oct 21 2016 |
4346 |
386.5 |
Oct 21 2016 |
3207 |
331.56 |
Oct 21 2016 |
2669 |
327.67 |
Oct 21 2016 |
3523 |
326.89 |
Oct 14 2016 |
3216 |
331.56 |
Oct 14 2016 |
4356 |
386.5 |
Oct 14 2016 |
2669 |
327.67 |
Oct 14 2016 |
3536 |
326.89 |
Oct 07 2016 |
2677 |
327.67 |
Oct 07 2016 |
3216 |
331.56 |
Oct 07 2016 |
4355 |
386.5 |
Oct 07 2016 |
3546 |
326.89 |
Sep 30 2016 |
4388 |
386.5 |
Sep 30 2016 |
3218 |
331.56 |
Sep 30 2016 |
2676 |
327.67 |
Sep 30 2016 |
3546 |
326.89 |
Sep 23 2016 |
4366 |
386.5 |
Sep 23 2016 |
3222 |
331.56 |
Sep 23 2016 |
2661 |
327.67 |
Sep 23 2016 |
3530 |
326.89 |
Sep 16 2016 |
4367 |
386.5 |
Sep 16 2016 |
3236 |
331.56 |
Sep 16 2016 |
2654 |
327.67 |
Sep 16 2016 |
2356 |
309.18 |
Sep 09 2016 |
4455 |
386.5 |
Sep 09 2016 |
3292 |
331.56 |
Sep 09 2016 |
2692 |
327.67 |
Sep 09 2016 |
2432 |
309.18 |
Sep 02 2016 |
7610 |
449.47 |
Sep 02 2016 |
3307 |
330.95 |
Sep 02 2016 |
3248 |
337.73 |
Sep 02 2016 |
2956 |
317.27 |
Aug 26 2016 |
3308 |
330.95 |
Aug 26 2016 |
7425 |
449.47 |
Aug 26 2016 |
2924 |
337.73 |
Aug 26 2016 |
2735 |
317.27 |
Aug 19 2016 |
2945 |
337.73 |
Aug 19 2016 |
3313 |
330.95 |
Aug 19 2016 |
7557 |
449.47 |
Aug 19 2016 |
2758 |
317.27 |
Aug 12 2016 |
7933 |
449.47 |
Aug 12 2016 |
3369 |
330.95 |
Aug 12 2016 |
2946 |
337.73 |
Aug 12 2016 |
3424 |
317.27 |
Aug 05 2016 |
5094 |
354.89 |
Aug 05 2016 |
7984 |
449.47 |
Aug 05 2016 |
3390 |
343.95 |
Aug 05 2016 |
5859 |
346.68 |
Jul 29 2016 |
3259 |
343.95 |
Jul 29 2016 |
8031 |
449.47 |
Jul 29 2016 |
5125 |
354.89 |
Jul 29 2016 |
5884 |
346.68 |
Jul 22 2016 |
4587 |
361.78 |
Jul 22 2016 |
8141 |
449.47 |
Jul 22 2016 |
5234 |
354.89 |
Jul 22 2016 |
6434 |
351.53 |
Jun 22 2016 |
4700 |
361.78 |
Jun 22 2016 |
4264 |
340.22 |
Jun 22 2016 |
8082 |
449.47 |
Jun 22 2016 |
5980 |
338.95 |
Jun 15 2016 |
4793 |
361.78 |
Jun 15 2016 |
4331 |
340.22 |
Jun 15 2016 |
8360 |
449.47 |
Jun 15 2016 |
6081 |
338.95 |
Jun 08 2016 |
4397 |
340.22 |
Jun 08 2016 |
8462 |
449.47 |
Jun 08 2016 |
4780 |
361.78 |
Jun 08 2016 |
6122 |
338.95 |
Jun 01 2016 |
8621 |
449.47 |
Jun 01 2016 |
4468 |
340.22 |
Jun 01 2016 |
4853 |
361.78 |
Jun 01 2016 |
6350 |
338.95 |
May 25 2016 |
4223 |
336.57 |
May 25 2016 |
8528 |
449.47 |
May 25 2016 |
6697 |
382.65 |
May 25 2016 |
6373 |
338.95 |
May 18 2016 |
8605 |
449.47 |
May 18 2016 |
4267 |
336.57 |
May 18 2016 |
6888 |
384.08 |
May 18 2016 |
6525 |
340.1 |
May 11 2016 |
6890 |
384.08 |
May 11 2016 |
3776 |
329.19 |
May 11 2016 |
8496 |
449.47 |
May 11 2016 |
6180 |
336.6 |
May 04 2016 |
8488 |
449.47 |
May 04 2016 |
3726 |
329.19 |
May 04 2016 |
8771 |
402.9 |
May 04 2016 |
6158 |
336.57 |
Apr 27 2016 |
4110 |
333.57 |
Apr 27 2016 |
8707 |
449.47 |
Apr 27 2016 |
9002 |
402.9 |
Apr 27 2016 |
6368 |
337.57 |
Apr 20 2016 |
8136 |
394.64 |
Apr 20 2016 |
8761 |
449.47 |
Apr 20 2016 |
4182 |
333.57 |
Apr 20 2016 |
6482 |
337.57 |
Apr 13 2016 |
4133 |
333.57 |
Apr 13 2016 |
8830 |
449.47 |
Apr 13 2016 |
6752 |
378.29 |
Apr 13 2016 |
6504 |
337.57 |
Apr 06 2016 |
6912 |
378.29 |
Apr 06 2016 |
4179 |
333.57 |
Apr 06 2016 |
8967 |
449.47 |
Apr 06 2016 |
6547 |
337.57 |
Mar 30 2016 |
6827 |
378.29 |
Mar 30 2016 |
4125 |
333.57 |
Mar 30 2016 |
8718 |
449.47 |
Mar 30 2016 |
6489 |
337.57 |
Mar 23 2016 |
9025 |
449.47 |
Mar 23 2016 |
3765 |
327.39 |
Mar 23 2016 |
6983 |
378.29 |
Mar 23 2016 |
6963 |
341.4 |
Mar 16 2016 |
8990 |
449.47 |
Mar 16 2016 |
3690 |
327.39 |
Mar 16 2016 |
7061 |
378.29 |
Mar 16 2016 |
6910 |
341.4 |
Mar 09 2016 |
9055 |
449.47 |
Mar 09 2016 |
3687 |
327.39 |
Mar 09 2016 |
7049 |
378.29 |
Mar 09 2016 |
6926 |
341.4 |
Mar 02 2016 |
7005 |
378.29 |
Mar 02 2016 |
9091 |
449.47 |
Mar 02 2016 |
3680 |
327.39 |
Mar 02 2016 |
6892 |
341.4 |
Feb 24 2016 |
9051 |
449.47 |
Feb 24 2016 |
3666 |
327.39 |
Feb 24 2016 |
7031 |
378.29 |
Feb 24 2016 |
6885 |
341.4 |
Feb 17 2016 |
3687 |
327.39 |
Feb 17 2016 |
9146 |
449.47 |
Feb 17 2016 |
7130 |
378.29 |
Feb 17 2016 |
6946 |
341.4 |
Feb 10 2016 |
7141 |
378.29 |
Feb 10 2016 |
9212 |
449.47 |
Feb 10 2016 |
3720 |
327.39 |
Feb 10 2016 |
6977 |
341.4 |
Feb 03 2016 |
3738 |
327.39 |
Feb 03 2016 |
9222 |
449.47 |
Feb 03 2016 |
7180 |
378.29 |
Feb 03 2016 |
7000 |
341.4 |
Jan 27 2016 |
3741 |
327.39 |
Jan 27 2016 |
9222 |
449.47 |
Jan 27 2016 |
7196 |
378.29 |
Jan 27 2016 |
7033 |
341.4 |
Jan 20 2016 |
3750 |
327.39 |
Jan 20 2016 |
9234 |
449.47 |
Jan 20 2016 |
7189 |
378.29 |
Jan 20 2016 |
7049 |
341.4 |
Jan 13 2016 |
7192 |
378.29 |
Jan 13 2016 |
3760 |
327.39 |
Jan 13 2016 |
9234 |
449.47 |
Jan 13 2016 |
7058 |
341.4 |
Jan 06 2016 |
9234 |
449.47 |
Jan 06 2016 |
3766 |
327.39 |
Jan 06 2016 |
7192 |
378.29 |
Jan 06 2016 |
7061 |
341.4 |
Dec 30 2015 |
3767 |
327.39 |
Dec 30 2015 |
9243 |
449.47 |
Dec 30 2015 |
7192 |
378.29 |
Dec 30 2015 |
7062 |
341.4 |
Dec 23 2015 |
3767 |
327.39 |
Dec 23 2015 |
9243 |
449.47 |
Dec 23 2015 |
7192 |
378.29 |
Dec 23 2015 |
7062 |
341.4 |
Dec 16 2015 |
9243 |
449.47 |
Dec 16 2015 |
3767 |
327.39 |
Dec 16 2015 |
7192 |
378.29 |
Dec 16 2015 |
7062 |
341.4 |
Dec 09 2015 |
9243 |
449.47 |
Dec 09 2015 |
3770 |
327.39 |
Dec 09 2015 |
7192 |
378.29 |
Dec 09 2015 |
7064 |
341.4 |
Dec 02 2015 |
3771 |
327.39 |
Dec 02 2015 |
9243 |
449.47 |
Dec 02 2015 |
7193 |
378.29 |
Dec 02 2015 |
7065 |
341.4 |
Nov 25 2015 |
7193 |
378.29 |
Nov 25 2015 |
3771 |
327.39 |
Nov 25 2015 |
9243 |
449.47 |
Nov 25 2015 |
7066 |
341.4 |
Nov 18 2015 |
9243 |
449.47 |
Nov 18 2015 |
3771 |
327.39 |
Nov 18 2015 |
7193 |
378.29 |
Nov 18 2015 |
7066 |
341.4 |
Nov 11 2015 |
9243 |
449.47 |
Nov 11 2015 |
3771 |
327.39 |
Nov 11 2015 |
7187 |
378.29 |
Nov 11 2015 |
7064 |
341.4 |
Nov 04 2015 |
7187 |
378.29 |
Nov 04 2015 |
9243 |
449.47 |
Nov 04 2015 |
3771 |
327.39 |
Nov 04 2015 |
7064 |
341.4 |
Oct 28 2015 |
3763 |
327.39 |
Oct 28 2015 |
9228 |
449.47 |
Oct 28 2015 |
7188 |
378.29 |
Oct 28 2015 |
7054 |
341.4 |
Oct 21 2015 |
7171 |
378.29 |
Oct 21 2015 |
9196 |
449.47 |
Oct 21 2015 |
3768 |
327.39 |
Oct 21 2015 |
7054 |
341.4 |
Oct 14 2015 |
7176 |
378.29 |
Oct 14 2015 |
3768 |
327.39 |
Oct 14 2015 |
9197 |
449.47 |
Oct 14 2015 |
7056 |
341.4 |
Oct 07 2015 |
3769 |
327.39 |
Oct 07 2015 |
9201 |
449.47 |
Oct 07 2015 |
7184 |
378.29 |
Oct 07 2015 |
7056 |
341.4 |
Sep 30 2015 |
3771 |
327.39 |
Sep 30 2015 |
9221 |
449.47 |
Sep 30 2015 |
7189 |
378.29 |
Sep 30 2015 |
7074 |
341.4 |
Sep 23 2015 |
9160 |
449.47 |
Sep 23 2015 |
3775 |
327.39 |
Sep 23 2015 |
7240 |
378.29 |
Sep 23 2015 |
7092 |
341.4 |
Sep 16 2015 |
7183 |
378.29 |
Sep 16 2015 |
4265 |
335.1 |
Sep 16 2015 |
9124 |
449.47 |
Sep 16 2015 |
8305 |
353.58 |
Sep 09 2015 |
9054 |
449.47 |
Sep 09 2015 |
4138 |
333.16 |
Sep 09 2015 |
7157 |
378.29 |
Sep 09 2015 |
7136 |
341.75 |
Sep 02 2015 |
4972 |
344.74 |
Sep 02 2015 |
9208 |
398.68 |
Sep 02 2015 |
7407 |
344.74 |
Aug 26 2015 |
9342 |
398.68 |
Aug 26 2015 |
5080 |
344.74 |
Aug 26 2015 |
7520 |
344.74 |
Aug 19 2015 |
5093 |
344.74 |
Aug 19 2015 |
9535 |
398.68 |
Aug 19 2015 |
7649 |
344.74 |
Aug 12 2015 |
5146 |
344.74 |
Aug 12 2015 |
9542 |
398.68 |
Aug 12 2015 |
7661 |
344.74 |
Aug 05 2015 |
5128 |
344.74 |
Aug 05 2015 |
8653 |
389.2 |
Aug 05 2015 |
7688 |
344.74 |
Jul 29 2015 |
8703 |
389.2 |
Jul 29 2015 |
5510 |
348.45 |
Jul 29 2015 |
9152 |
356.81 |
Jul 22 2015 |
5497 |
348.45 |
Jul 22 2015 |
8697 |
389.2 |
Jul 22 2015 |
9132 |
356.81 |
Jul 15 2015 |
5566 |
348.45 |
Jul 15 2015 |
8885 |
389.2 |
Jul 15 2015 |
9212 |
356.81 |
Jul 08 2015 |
5590 |
348.45 |
Jul 08 2015 |
8935 |
389.2 |
Jul 08 2015 |
9339 |
356.81 |
Jul 01 2015 |
5645 |
348.45 |
Jul 01 2015 |
8997 |
389.2 |
Jul 01 2015 |
9412 |
356.81 |
Jun 24 2015 |
6151 |
353.44 |
Jun 24 2015 |
9000 |
389.2 |
Jun 24 2015 |
11076 |
370.1 |
Jun 17 2015 |
6015 |
351.51 |
Jun 17 2015 |
8989 |
389.2 |
Jun 17 2015 |
9606 |
357.11 |
Jun 10 2015 |
9015 |
389.2 |
Jun 10 2015 |
6070 |
351.51 |
Jun 10 2015 |
9535 |
357.11 |
Jun 03 2015 |
6516 |
355.96 |
Jun 03 2015 |
9584 |
393.05 |
Jun 03 2015 |
9110 |
351.8 |
May 27 2015 |
6542 |
355.96 |
May 27 2015 |
9504 |
393.05 |
May 27 2015 |
9056 |
351.8 |
May 20 2015 |
8292 |
380.18 |
May 20 2015 |
8936 |
444.89 |
May 20 2015 |
6600 |
355.96 |
May 20 2015 |
9123 |
351.8 |
May 13 2015 |
6570 |
355.96 |
May 13 2015 |
8936 |
444.89 |
May 13 2015 |
8350 |
380.18 |
May 13 2015 |
8971 |
350 |
May 06 2015 |
8430 |
444.89 |
May 06 2015 |
10665 |
402.94 |
May 06 2015 |
6363 |
355.96 |
May 06 2015 |
9256 |
354.42 |
Apr 29 2015 |
6777 |
359.99 |
Apr 29 2015 |
8735 |
444.89 |
Apr 29 2015 |
10808 |
402.94 |
Apr 29 2015 |
9642 |
357.23 |
Apr 22 2015 |
12645 |
418.89 |
Apr 22 2015 |
6818 |
359.99 |
Apr 22 2015 |
8904 |
444.89 |
Apr 22 2015 |
10045 |
359.99 |
Apr 15 2015 |
8803 |
444.89 |
Apr 15 2015 |
6819 |
359.99 |
Apr 15 2015 |
13544 |
427.93 |
Apr 15 2015 |
10099 |
359.99 |
Apr 08 2015 |
13611 |
428.38 |
Apr 08 2015 |
6940 |
360.13 |
Apr 08 2015 |
8822 |
444.89 |
Apr 08 2015 |
10139 |
360.13 |
Apr 01 2015 |
8771 |
444.89 |
Apr 01 2015 |
7725 |
367.87 |
Apr 01 2015 |
13469 |
426.21 |
Apr 01 2015 |
12476 |
376.8 |
Mar 25 2015 |
8480 |
377.14 |
Mar 25 2015 |
13038 |
426.21 |
Mar 25 2015 |
8682 |
444.89 |
Mar 25 2015 |
12159 |
377.14 |
Mar 18 2015 |
9129 |
385.19 |
Mar 18 2015 |
8267 |
444.89 |
Mar 18 2015 |
12662 |
426.21 |
Mar 18 2015 |
14412 |
395.75 |
Mar 11 2015 |
12939 |
426.21 |
Mar 11 2015 |
9207 |
385.19 |
Mar 11 2015 |
8604 |
444.89 |
Mar 11 2015 |
14857 |
395.75 |
Mar 04 2015 |
8744 |
444.89 |
Mar 04 2015 |
9342 |
385.19 |
Mar 04 2015 |
13132 |
426.21 |
Mar 04 2015 |
15016 |
395.75 |
Feb 25 2015 |
13158 |
426.21 |
Feb 25 2015 |
8651 |
444.89 |
Feb 25 2015 |
9293 |
385.19 |
Feb 25 2015 |
15039 |
395.75 |
Feb 18 2015 |
13252 |
426.21 |
Feb 18 2015 |
8719 |
444.89 |
Feb 18 2015 |
9342 |
385.19 |
Feb 18 2015 |
15107 |
395.75 |
Feb 11 2015 |
13272 |
426.21 |
Feb 11 2015 |
9370 |
385.19 |
Feb 11 2015 |
8780 |
444.89 |
Feb 11 2015 |
15130 |
395.75 |
Feb 04 2015 |
9367 |
385.19 |
Feb 04 2015 |
8795 |
444.89 |
Feb 04 2015 |
13310 |
426.21 |
Feb 04 2015 |
15140 |
395.75 |
Jan 28 2015 |
8795 |
444.89 |
Jan 28 2015 |
9382 |
385.19 |
Jan 28 2015 |
13277 |
426.21 |
Jan 28 2015 |
15142 |
395.75 |
Jan 21 2015 |
8805 |
444.89 |
Jan 21 2015 |
9393 |
385.19 |
Jan 21 2015 |
13289 |
426.21 |
Jan 21 2015 |
15163 |
395.75 |
Jan 14 2015 |
13309 |
426.21 |
Jan 14 2015 |
8805 |
444.89 |
Jan 14 2015 |
9402 |
385.19 |
Jan 14 2015 |
15175 |
395.75 |
Jan 07 2015 |
13309 |
426.21 |
Jan 07 2015 |
9375 |
385.19 |
Jan 07 2015 |
8805 |
444.89 |
Jan 07 2015 |
15155 |
395.75 |
Dec 31 2014 |
9377 |
385.19 |
Dec 31 2014 |
13309 |
426.21 |
Dec 31 2014 |
8835 |
444.89 |
Dec 31 2014 |
15159 |
395.75 |
Dec 24 2014 |
13309 |
426.21 |
Dec 24 2014 |
9377 |
385.19 |
Dec 24 2014 |
8835 |
444.89 |
Dec 24 2014 |
15159 |
395.75 |
Dec 17 2014 |
8835 |
444.89 |
Dec 17 2014 |
9366 |
385.19 |
Dec 17 2014 |
13309 |
426.21 |
Dec 17 2014 |
15153 |
395.75 |
Dec 10 2014 |
8835 |
444.89 |
Dec 10 2014 |
9366 |
385.19 |
Dec 10 2014 |
13309 |
426.21 |
Dec 10 2014 |
15153 |
395.75 |
Dec 03 2014 |
8836 |
444.89 |
Dec 03 2014 |
9366 |
385.19 |
Dec 03 2014 |
13309 |
426.21 |
Dec 03 2014 |
15154 |
395.75 |
Nov 26 2014 |
13309 |
426.21 |
Nov 26 2014 |
9366 |
385.19 |
Nov 26 2014 |
8836 |
444.89 |
Nov 26 2014 |
15154 |
395.75 |
Nov 19 2014 |
8835 |
444.89 |
Nov 19 2014 |
9366 |
385.19 |
Nov 19 2014 |
13309 |
426.21 |
Nov 19 2014 |
15155 |
395.75 |
Nov 12 2014 |
9366 |
385.19 |
Nov 12 2014 |
8835 |
444.89 |
Nov 12 2014 |
13309 |
426.21 |
Nov 12 2014 |
15155 |
395.75 |
Nov 05 2014 |
13309 |
426.21 |
Nov 05 2014 |
8835 |
444.89 |
Nov 05 2014 |
9366 |
385.19 |
Nov 05 2014 |
15154 |
395.75 |
Oct 29 2014 |
13306 |
426.21 |
Oct 29 2014 |
9366 |
385.19 |
Oct 29 2014 |
8835 |
444.89 |
Oct 29 2014 |
15152 |
395.75 |
Oct 22 2014 |
8816 |
444.89 |
Oct 22 2014 |
9341 |
385.19 |
Oct 22 2014 |
13290 |
426.21 |
Oct 22 2014 |
15164 |
395.75 |
Oct 15 2014 |
13226 |
426.21 |
Oct 15 2014 |
9329 |
385.19 |
Oct 15 2014 |
8810 |
444.89 |
Oct 15 2014 |
15121 |
395.75 |
Oct 08 2014 |
13222 |
426.21 |
Oct 08 2014 |
9317 |
385.19 |
Oct 08 2014 |
8803 |
444.89 |
Oct 08 2014 |
15110 |
395.75 |
Oct 01 2014 |
9331 |
385.19 |
Oct 01 2014 |
8813 |
444.89 |
Oct 01 2014 |
13230 |
426.21 |
Oct 01 2014 |
15129 |
395.75 |
Sep 24 2014 |
8786 |
444.89 |
Sep 24 2014 |
9316 |
385.19 |
Sep 24 2014 |
13303 |
426.21 |
Sep 24 2014 |
15117 |
395.75 |
Sep 17 2014 |
13209 |
426.21 |
Sep 17 2014 |
8752 |
444.89 |
Sep 17 2014 |
9380 |
385.19 |
Sep 17 2014 |
13652 |
385.19 |
Sep 10 2014 |
8768 |
444.89 |
Sep 10 2014 |
9294 |
385.19 |
Sep 10 2014 |
13219 |
426.21 |
Sep 10 2014 |
13675 |
385.19 |
Sep 03 2014 |
8780 |
444.89 |
Sep 03 2014 |
9384 |
386.02 |
Sep 03 2014 |
13239 |
426.21 |
Sep 03 2014 |
14097 |
387.9 |
Aug 27 2014 |
9446 |
386.02 |
Aug 27 2014 |
8627 |
444.89 |
Aug 27 2014 |
13165 |
426.21 |
Aug 27 2014 |
14105 |
387.9 |
Aug 20 2014 |
13165 |
426.21 |
Aug 20 2014 |
9425 |
386.02 |
Aug 20 2014 |
8600 |
444.89 |
Aug 20 2014 |
14113 |
387.9 |
Aug 13 2014 |
8591 |
444.89 |
Aug 13 2014 |
9475 |
386.02 |
Aug 13 2014 |
13982 |
433.46 |
Aug 13 2014 |
14550 |
390.52 |
Aug 06 2014 |
8540 |
444.89 |
Aug 06 2014 |
10023 |
391.51 |
Aug 06 2014 |
14123 |
433.46 |
Aug 06 2014 |
15792 |
399.15 |
Jul 30 2014 |
14147 |
433.46 |
Jul 30 2014 |
11495 |
407.09 |
Jul 30 2014 |
8664 |
444.89 |
Jul 30 2014 |
15697 |
397.47 |
Jul 23 2014 |
11398 |
407.09 |
Jul 23 2014 |
8467 |
444.89 |
Jul 23 2014 |
14044 |
433.46 |
Jul 23 2014 |
15607 |
397.47 |
Jul 16 2014 |
11403 |
407.09 |
Jul 16 2014 |
8578 |
444.89 |
Jul 16 2014 |
14194 |
433.46 |
Jul 16 2014 |
15623 |
397.47 |
Jul 09 2014 |
8403 |
444.89 |
Jul 09 2014 |
11497 |
407.09 |
Jul 09 2014 |
14300 |
433.46 |
Jul 09 2014 |
15594 |
397.47 |
Jul 02 2014 |
11597 |
407.09 |
Jul 02 2014 |
8629 |
444.89 |
Jul 02 2014 |
14361 |
433.46 |
Jul 02 2014 |
15763 |
397.47 |
Jun 25 2014 |
8455 |
444.89 |
Jun 25 2014 |
13287 |
423.47 |
Jun 25 2014 |
14464 |
433.46 |
Jun 25 2014 |
15832 |
397.85 |
Jun 18 2014 |
8401 |
444.89 |
Jun 18 2014 |
13414 |
423.47 |
Jun 18 2014 |
14510 |
433.46 |
Jun 18 2014 |
15861 |
397.85 |
Jun 11 2014 |
14439 |
433.46 |
Jun 11 2014 |
8720 |
444.89 |
Jun 11 2014 |
13433 |
423.47 |
Jun 11 2014 |
16013 |
397.85 |
Jun 04 2014 |
8847 |
444.89 |
Jun 04 2014 |
15260 |
439.01 |
Jun 04 2014 |
14525 |
433.46 |
Jun 04 2014 |
17636 |
408.28 |
May 28 2014 |
15252 |
439.01 |
May 28 2014 |
8932 |
444.89 |
May 28 2014 |
14430 |
433.46 |
May 28 2014 |
17640 |
408.28 |
May 21 2014 |
16579 |
452.6 |
May 21 2014 |
15331 |
439.01 |
May 21 2014 |
18988 |
417.42 |
May 14 2014 |
16698 |
452.6 |
May 14 2014 |
15436 |
439.01 |
May 14 2014 |
20640 |
427.74 |
May 07 2014 |
15236 |
439.01 |
May 07 2014 |
16252 |
452.6 |
May 07 2014 |
20353 |
427.74 |
Apr 30 2014 |
17194 |
456.42 |
Apr 30 2014 |
15801 |
439.77 |
Apr 30 2014 |
22466 |
438.39 |
Apr 23 2014 |
17512 |
456.42 |
Apr 23 2014 |
17541 |
455.82 |
Apr 23 2014 |
25539 |
456.18 |
Apr 16 2014 |
20578 |
488.67 |
Apr 16 2014 |
17487 |
456.42 |
Apr 16 2014 |
26627 |
464.48 |
Apr 09 2014 |
20830 |
488.67 |
Apr 09 2014 |
21874 |
490.93 |
Apr 09 2014 |
30844 |
490.36 |
Apr 02 2014 |
24116 |
515.16 |
Apr 02 2014 |
21014 |
488.67 |
Apr 02 2014 |
32436 |
506.33 |
Mar 26 2014 |
21444 |
488.67 |
Mar 26 2014 |
23633 |
515.16 |
Mar 26 2014 |
32356 |
506.33 |
Mar 19 2014 |
21578 |
488.67 |
Mar 19 2014 |
23543 |
515.16 |
Mar 19 2014 |
32331 |
506.33 |
Mar 12 2014 |
21584 |
488.67 |
Mar 12 2014 |
23539 |
515.16 |
Mar 12 2014 |
32338 |
506.33 |
Mar 05 2014 |
23058 |
515.16 |
Mar 05 2014 |
21599 |
488.67 |
Mar 05 2014 |
32105 |
506.33 |
Feb 26 2014 |
21585 |
488.67 |
Feb 26 2014 |
22921 |
515.16 |
Feb 26 2014 |
32000 |
506.33 |
Feb 19 2014 |
21629 |
488.67 |
Feb 19 2014 |
24452 |
533.71 |
Feb 19 2014 |
32584 |
511.19 |
Feb 12 2014 |
24402 |
533.71 |
Feb 12 2014 |
21608 |
488.67 |
Feb 12 2014 |
32478 |
511.19 |
Feb 05 2014 |
21782 |
488.67 |
Feb 05 2014 |
24429 |
533.71 |
Feb 05 2014 |
32607 |
511.19 |
Jan 29 2014 |
21946 |
488.67 |
Jan 29 2014 |
24260 |
533.71 |
Jan 29 2014 |
32610 |
511.19 |
Jan 22 2014 |
21888 |
488.67 |
Jan 22 2014 |
24141 |
533.71 |
Jan 22 2014 |
32450 |
511.19 |
Jan 15 2014 |
21949 |
488.67 |
Jan 15 2014 |
24160 |
533.71 |
Jan 15 2014 |
32523 |
511.19 |
Jan 08 2014 |
21988 |
488.67 |
Jan 08 2014 |
24020 |
533.71 |
Jan 08 2014 |
32435 |
511.19 |
Jan 01 2014 |
21996 |
488.67 |
Jan 01 2014 |
24020 |
533.71 |
Jan 01 2014 |
32440 |
511.19 |
Dec 25 2013 |
24020 |
533.71 |
Dec 25 2013 |
21996 |
488.67 |
Dec 25 2013 |
32454 |
511.19 |
Dec 18 2013 |
21996 |
488.67 |
Dec 18 2013 |
24020 |
533.71 |
Dec 18 2013 |
32454 |
511.19 |
Dec 11 2013 |
21996 |
488.67 |
Dec 11 2013 |
24021 |
533.71 |
Dec 11 2013 |
32455 |
511.19 |
Dec 04 2013 |
24022 |
533.71 |
Dec 04 2013 |
21998 |
488.67 |
Dec 04 2013 |
32458 |
511.19 |
Nov 27 2013 |
24022 |
533.71 |
Nov 27 2013 |
21998 |
488.67 |
Nov 27 2013 |
32458 |
511.19 |
Nov 20 2013 |
21998 |
488.67 |
Nov 20 2013 |
24022 |
533.71 |
Nov 20 2013 |
32459 |
511.19 |
Nov 13 2013 |
24023 |
533.71 |
Nov 13 2013 |
22000 |
488.67 |
Nov 13 2013 |
32461 |
511.19 |
Nov 06 2013 |
24023 |
533.71 |
Nov 06 2013 |
22001 |
488.67 |
Nov 06 2013 |
32462 |
511.19 |
Oct 30 2013 |
21999 |
488.67 |
Oct 30 2013 |
24023 |
533.71 |
Oct 30 2013 |
32460 |
511.19 |
Oct 23 2013 |
22000 |
488.67 |
Oct 23 2013 |
24013 |
533.71 |
Oct 23 2013 |
32455 |
511.19 |
Oct 16 2013 |
24010 |
533.71 |
Oct 16 2013 |
21952 |
488.67 |
Oct 16 2013 |
32381 |
511.19 |
Oct 09 2013 |
21927 |
488.67 |
Oct 09 2013 |
23683 |
533.71 |
Oct 09 2013 |
32068 |
511.19 |
Oct 02 2013 |
21912 |
488.67 |
Oct 02 2013 |
23780 |
533.71 |
Oct 02 2013 |
32157 |
511.19 |
Sep 25 2013 |
21819 |
488.67 |
Sep 25 2013 |
23777 |
533.71 |
Sep 25 2013 |
32114 |
511.19 |
Sep 18 2013 |
23573 |
533.71 |
Sep 18 2013 |
21709 |
488.67 |
Sep 18 2013 |
31812 |
511.19 |
Sep 11 2013 |
21571 |
488.67 |
Sep 11 2013 |
23501 |
533.71 |
Sep 11 2013 |
31611 |
511.19 |
Sep 04 2013 |
21518 |
488.67 |
Sep 04 2013 |
23685 |
533.71 |
Sep 04 2013 |
31766 |
511.19 |
Aug 28 2013 |
23507 |
533.71 |
Aug 28 2013 |
21462 |
488.67 |
Aug 28 2013 |
31607 |
511.19 |
Aug 21 2013 |
21580 |
488.67 |
Aug 21 2013 |
23601 |
533.71 |
Aug 21 2013 |
31827 |
511.19 |
Aug 14 2013 |
21687 |
488.67 |
Aug 14 2013 |
23604 |
533.71 |
Aug 14 2013 |
31551 |
511.19 |
Aug 07 2013 |
21955 |
488.67 |
Aug 07 2013 |
23557 |
533.71 |
Aug 07 2013 |
31809 |
511.19 |
Jul 31 2013 |
24028 |
533.71 |
Jul 31 2013 |
34717 |
533.71 |
Jul 24 2013 |
23911 |
533.71 |
Jul 24 2013 |
34912 |
533.71 |
Jul 17 2013 |
23954 |
533.71 |
Jul 17 2013 |
35056 |
533.71 |
Jul 10 2013 |
24144 |
533.71 |
Jul 10 2013 |
35409 |
533.71 |
Jul 03 2013 |
24097 |
533.71 |
Jul 03 2013 |
35411 |
533.71 |
Jun 26 2013 |
24001 |
533.71 |
Jun 26 2013 |
35595 |
533.71 |
Jun 19 2013 |
24218 |
533.71 |
Jun 19 2013 |
35596 |
533.71 |
Jun 12 2013 |
24277 |
533.71 |
Jun 12 2013 |
35903 |
533.71 |
Jun 05 2013 |
24042 |
533.71 |
Jun 05 2013 |
35541 |
533.71 |
May 29 2013 |
23918 |
533.71 |
May 29 2013 |
35580 |
533.71 |
May 22 2013 |
24347 |
533.71 |
May 22 2013 |
36273 |
533.71 |
May 15 2013 |
24328 |
533.71 |
May 15 2013 |
36302 |
533.71 |
May 08 2013 |
24298 |
533.71 |
May 08 2013 |
36220 |
533.71 |
May 01 2013 |
24684 |
533.71 |
May 01 2013 |
36480 |
533.71 |
Apr 24 2013 |
23895 |
533.71 |
Apr 24 2013 |
36187 |
533.71 |
Apr 17 2013 |
24022 |
533.71 |
Apr 17 2013 |
36244 |
533.71 |