| Apr 01 2015 |
21227 |
436.65 |
| Mar 25 2015 |
20615 |
436.65 |
| Mar 18 2015 |
20083 |
436.65 |
| Mar 11 2015 |
20636 |
436.65 |
| Mar 04 2015 |
20878 |
436.65 |
| Feb 25 2015 |
20867 |
436.65 |
| Feb 18 2015 |
20955 |
436.65 |
| Feb 11 2015 |
20964 |
436.65 |
| Feb 04 2015 |
20979 |
436.65 |
| Jan 28 2015 |
20991 |
436.65 |
| Jan 21 2015 |
21004 |
436.65 |
| Jan 14 2015 |
21005 |
436.65 |
| Jan 07 2015 |
20974 |
436.65 |
| Dec 31 2014 |
20982 |
436.65 |
| Dec 24 2014 |
20982 |
436.65 |
| Dec 17 2014 |
20972 |
436.65 |
| Dec 10 2014 |
20972 |
436.65 |
| Dec 03 2014 |
20972 |
436.65 |
| Nov 26 2014 |
20972 |
436.65 |
| Nov 19 2014 |
20972 |
436.65 |
| Nov 12 2014 |
20972 |
436.65 |
| Nov 05 2014 |
20972 |
436.65 |
| Oct 29 2014 |
20969 |
436.65 |
| Oct 22 2014 |
20977 |
436.65 |
| Oct 15 2014 |
20913 |
436.65 |
| Oct 08 2014 |
20906 |
436.65 |
| Oct 01 2014 |
20930 |
436.65 |
| Sep 24 2014 |
20942 |
436.65 |
| Sep 17 2014 |
20901 |
436.65 |
| Sep 10 2014 |
20917 |
436.65 |
| Sep 03 2014 |
20974 |
436.65 |
| Aug 27 2014 |
21026 |
436.65 |
| Aug 20 2014 |
21041 |
436.65 |
| Aug 13 2014 |
21101 |
436.65 |
| Aug 06 2014 |
21178 |
436.65 |
| Jul 30 2014 |
21336 |
436.65 |
| Jul 23 2014 |
21149 |
436.65 |
| Jul 16 2014 |
21135 |
436.65 |
| Jul 09 2014 |
21165 |
436.65 |
| Jul 02 2014 |
21373 |
436.65 |
| Jun 25 2014 |
21452 |
436.65 |
| Jun 18 2014 |
21439 |
436.65 |
| Jun 11 2014 |
21656 |
436.65 |
| Jun 04 2014 |
21814 |
436.65 |
| May 28 2014 |
21746 |
436.65 |
| May 21 2014 |
21882 |
436.65 |
| May 14 2014 |
21982 |
436.65 |
| May 07 2014 |
21685 |
436.65 |
| Apr 30 2014 |
22188 |
436.65 |
| Apr 23 2014 |
22510 |
436.65 |
| Apr 16 2014 |
22377 |
436.65 |
| Apr 09 2014 |
17616 |
452.04 |
| Apr 09 2014 |
23955 |
444.35 |
| Apr 02 2014 |
17675 |
452.04 |
| Apr 02 2014 |
24710 |
452.04 |
| Mar 26 2014 |
17312 |
452.04 |
| Mar 26 2014 |
24633 |
452.04 |
| Mar 19 2014 |
17216 |
452.04 |
| Mar 19 2014 |
24583 |
452.04 |
| Mar 12 2014 |
17247 |
452.04 |
| Mar 12 2014 |
24614 |
452.04 |
| Mar 05 2014 |
16962 |
452.04 |
| Mar 05 2014 |
24469 |
452.04 |
| Feb 26 2014 |
16886 |
452.04 |
| Feb 26 2014 |
24411 |
452.04 |
| Feb 19 2014 |
17000 |
452.04 |
| Feb 19 2014 |
24457 |
452.04 |
| Feb 12 2014 |
16964 |
452.04 |
| Feb 12 2014 |
24401 |
452.04 |
| Feb 05 2014 |
16998 |
452.04 |
| Feb 05 2014 |
24523 |
452.04 |
| Jan 29 2014 |
16905 |
452.04 |
| Jan 29 2014 |
24546 |
452.04 |
| Jan 22 2014 |
16819 |
452.04 |
| Jan 22 2014 |
24446 |
452.04 |
| Jan 15 2014 |
16835 |
452.04 |
| Jan 15 2014 |
24490 |
452.04 |
| Jan 08 2014 |
16715 |
452.04 |
| Jan 08 2014 |
24406 |
452.04 |
| Jan 01 2014 |
16715 |
452.04 |
| Jan 01 2014 |
24409 |
452.04 |
| Dec 25 2013 |
16715 |
452.04 |
| Dec 25 2013 |
24416 |
452.04 |
| Dec 18 2013 |
16715 |
452.04 |
| Dec 18 2013 |
24416 |
452.04 |
| Dec 11 2013 |
16716 |
452.04 |
| Dec 11 2013 |
24417 |
452.04 |
| Dec 04 2013 |
16717 |
452.04 |
| Dec 04 2013 |
24418 |
452.04 |
| Nov 27 2013 |
16717 |
452.04 |
| Nov 27 2013 |
24418 |
452.04 |
| Nov 20 2013 |
16717 |
452.04 |
| Nov 20 2013 |
24419 |
452.04 |
| Nov 13 2013 |
16718 |
452.04 |
| Nov 13 2013 |
24420 |
452.04 |
| Nov 06 2013 |
16718 |
452.04 |
| Nov 06 2013 |
24420 |
452.04 |
| Oct 30 2013 |
16718 |
452.04 |
| Oct 30 2013 |
24418 |
452.04 |
| Oct 23 2013 |
16712 |
452.04 |
| Oct 23 2013 |
24414 |
452.04 |
| Oct 16 2013 |
16729 |
452.04 |
| Oct 16 2013 |
24395 |
452.04 |
| Oct 09 2013 |
16533 |
452.04 |
| Oct 09 2013 |
24230 |
452.04 |
| Oct 02 2013 |
16567 |
452.04 |
| Oct 02 2013 |
24281 |
452.04 |
| Sep 25 2013 |
16552 |
452.04 |
| Sep 25 2013 |
24224 |
452.04 |
| Sep 18 2013 |
16409 |
452.04 |
| Sep 18 2013 |
24004 |
452.04 |
| Sep 11 2013 |
16366 |
452.04 |
| Sep 11 2013 |
23837 |
452.04 |
| Sep 04 2013 |
16545 |
452.04 |
| Sep 04 2013 |
23984 |
452.04 |
| Aug 28 2013 |
16483 |
452.04 |
| Aug 28 2013 |
23921 |
452.04 |
| Aug 21 2013 |
16592 |
452.04 |
| Aug 21 2013 |
24073 |
452.04 |
| Aug 14 2013 |
16616 |
452.04 |
| Aug 14 2013 |
23795 |
452.04 |
| Aug 07 2013 |
16606 |
452.04 |
| Aug 07 2013 |
24039 |
452.04 |
| Jul 31 2013 |
16884 |
452.04 |
| Jul 31 2013 |
24334 |
452.04 |
| Jul 24 2013 |
16790 |
452.04 |
| Jul 24 2013 |
24454 |
452.04 |
| Jul 17 2013 |
16849 |
452.04 |
| Jul 17 2013 |
24549 |
452.04 |
| Jul 10 2013 |
16963 |
452.04 |
| Jul 10 2013 |
24825 |
452.04 |
| Jul 03 2013 |
16940 |
452.04 |
| Jul 03 2013 |
24836 |
452.04 |
| Jun 26 2013 |
16880 |
452.04 |
| Jun 26 2013 |
25027 |
452.04 |
| Jun 19 2013 |
17060 |
452.04 |
| Jun 19 2013 |
25011 |
452.04 |
| Jun 12 2013 |
17129 |
452.04 |
| Jun 12 2013 |
25303 |
452.04 |
| Jun 05 2013 |
17027 |
452.04 |
| Jun 05 2013 |
25082 |
452.04 |
| May 29 2013 |
16939 |
452.04 |
| May 29 2013 |
25066 |
452.04 |
| May 22 2013 |
17242 |
452.04 |
| May 22 2013 |
25526 |
452.04 |
| May 15 2013 |
17258 |
452.04 |
| May 15 2013 |
25529 |
452.04 |
| May 08 2013 |
17253 |
452.04 |
| May 08 2013 |
25469 |
452.04 |
| May 01 2013 |
17589 |
452.04 |
| May 01 2013 |
25644 |
452.04 |
| Apr 24 2013 |
17107 |
452.04 |
| Apr 24 2013 |
25504 |
452.04 |
| Apr 17 2013 |
17170 |
452.04 |
| Apr 17 2013 |
25607 |
452.04 |
