Apr 13 2016 |
3368 |
334.31 |
Apr 13 2016 |
6209 |
334.31 |
Apr 06 2016 |
3443 |
334.31 |
Apr 06 2016 |
6259 |
334.31 |
Mar 30 2016 |
3380 |
334.31 |
Mar 30 2016 |
6200 |
334.31 |
Mar 23 2016 |
3502 |
334.31 |
Mar 23 2016 |
6281 |
334.31 |
Mar 16 2016 |
3550 |
334.31 |
Mar 16 2016 |
6231 |
334.31 |
Mar 09 2016 |
3558 |
334.31 |
Mar 09 2016 |
6241 |
334.31 |
Mar 02 2016 |
3536 |
334.31 |
Mar 02 2016 |
6227 |
334.31 |
Feb 24 2016 |
3560 |
334.31 |
Feb 24 2016 |
6225 |
334.31 |
Feb 17 2016 |
3623 |
334.31 |
Feb 17 2016 |
6284 |
334.31 |
Feb 10 2016 |
3630 |
334.31 |
Feb 10 2016 |
6301 |
334.31 |
Feb 03 2016 |
3661 |
334.31 |
Feb 03 2016 |
6326 |
334.31 |
Jan 27 2016 |
3671 |
334.31 |
Jan 27 2016 |
6349 |
334.31 |
Jan 20 2016 |
3673 |
334.31 |
Jan 20 2016 |
6352 |
334.31 |
Jan 13 2016 |
3677 |
334.31 |
Jan 13 2016 |
6366 |
334.31 |
Jan 06 2016 |
3677 |
334.31 |
Jan 06 2016 |
6370 |
334.31 |
Dec 30 2015 |
3677 |
334.31 |
Dec 30 2015 |
6369 |
334.31 |
Dec 23 2015 |
3677 |
334.31 |
Dec 23 2015 |
6369 |
334.31 |
Dec 16 2015 |
3677 |
334.31 |
Dec 16 2015 |
6369 |
334.31 |
Dec 09 2015 |
3677 |
334.31 |
Dec 09 2015 |
6370 |
334.31 |
Dec 02 2015 |
3677 |
334.31 |
Dec 02 2015 |
6372 |
334.31 |
Nov 25 2015 |
3677 |
334.31 |
Nov 25 2015 |
6372 |
334.31 |
Nov 18 2015 |
3677 |
334.31 |
Nov 18 2015 |
6372 |
334.31 |
Nov 11 2015 |
3671 |
334.31 |
Nov 11 2015 |
6372 |
334.31 |
Nov 04 2015 |
3671 |
334.31 |
Nov 04 2015 |
6372 |
334.31 |
Oct 28 2015 |
3671 |
334.31 |
Oct 28 2015 |
6361 |
334.31 |
Oct 21 2015 |
3672 |
334.31 |
Oct 21 2015 |
6366 |
334.31 |
Oct 14 2015 |
3674 |
334.31 |
Oct 14 2015 |
6367 |
334.31 |
Oct 07 2015 |
3673 |
334.31 |
Oct 07 2015 |
6365 |
334.31 |
Sep 30 2015 |
3679 |
334.31 |
Sep 30 2015 |
6377 |
334.31 |
Sep 23 2015 |
3700 |
334.31 |
Sep 23 2015 |
6393 |
334.31 |
Sep 16 2015 |
3675 |
334.31 |
Sep 16 2015 |
6393 |
334.31 |
Sep 09 2015 |
3664 |
334.31 |
Sep 09 2015 |
6393 |
334.31 |
Sep 02 2015 |
3697 |
334.31 |
Sep 02 2015 |
6387 |
334.31 |
Aug 26 2015 |
3772 |
334.31 |
Aug 26 2015 |
6506 |
334.31 |
Aug 19 2015 |
3915 |
334.31 |
Aug 19 2015 |
6607 |
334.31 |
Aug 12 2015 |
3886 |
334.31 |
Aug 12 2015 |
6607 |
334.31 |
Aug 05 2015 |
3935 |
334.31 |
Aug 05 2015 |
6636 |
334.31 |
Jul 29 2015 |
3945 |
334.31 |
Jul 29 2015 |
6716 |
334.31 |
Jul 22 2015 |
3955 |
334.31 |
Jul 22 2015 |
6689 |
334.31 |
Jul 15 2015 |
4127 |
334.31 |
Jul 15 2015 |
6812 |
334.31 |
Jul 08 2015 |
4162 |
334.31 |
Jul 08 2015 |
6929 |
334.31 |
Jul 01 2015 |
4195 |
334.31 |
Jul 01 2015 |
6983 |
334.31 |
Jun 24 2015 |
4226 |
334.31 |
Jun 24 2015 |
7053 |
334.31 |
Jun 17 2015 |
4228 |
334.31 |
Jun 17 2015 |
7145 |
334.31 |
Jun 10 2015 |
4252 |
334.31 |
Jun 10 2015 |
7074 |
334.31 |
Jun 03 2015 |
4338 |
334.31 |
Jun 03 2015 |
7189 |
334.31 |
May 27 2015 |
4287 |
334.31 |
May 27 2015 |
7173 |
334.31 |
May 20 2015 |
4349 |
334.31 |
May 20 2015 |
7237 |
334.31 |
May 13 2015 |
4387 |
334.31 |
May 13 2015 |
7272 |
334.31 |
May 06 2015 |
4304 |
334.31 |
May 06 2015 |
7082 |
334.31 |
Apr 29 2015 |
4374 |
334.31 |
Apr 29 2015 |
7170 |
334.31 |
Apr 22 2015 |
4431 |
334.31 |
Apr 22 2015 |
7210 |
334.31 |
Apr 01 2015 |
13950 |
387.59 |
Mar 25 2015 |
13550 |
387.59 |
Mar 18 2015 |
13320 |
387.59 |
Mar 11 2015 |
13745 |
387.59 |
Mar 04 2015 |
13887 |
387.59 |
Feb 25 2015 |
13908 |
387.59 |
Feb 18 2015 |
13956 |
387.59 |
Feb 11 2015 |
13983 |
387.59 |
Feb 04 2015 |
13996 |
387.59 |
Jan 28 2015 |
13996 |
387.59 |
Jan 21 2015 |
14020 |
387.59 |
Jan 14 2015 |
14036 |
387.59 |
Jan 07 2015 |
14015 |
387.59 |
Dec 31 2014 |
14020 |
387.59 |
Dec 24 2014 |
14020 |
387.59 |
Dec 17 2014 |
14014 |
387.59 |
Dec 10 2014 |
14014 |
387.59 |
Dec 03 2014 |
14015 |
387.59 |
Nov 26 2014 |
14015 |
387.59 |
Nov 19 2014 |
14014 |
387.59 |
Nov 12 2014 |
14014 |
387.59 |
Nov 05 2014 |
14014 |
387.59 |
Oct 29 2014 |
14012 |
387.59 |
Oct 22 2014 |
14027 |
387.59 |
Oct 15 2014 |
13996 |
387.59 |
Oct 08 2014 |
13996 |
387.59 |
Oct 01 2014 |
14009 |
387.59 |
Sep 24 2014 |
14003 |
387.59 |
Sep 17 2014 |
13999 |
387.59 |
Sep 10 2014 |
14017 |
387.59 |
Sep 03 2014 |
14063 |
387.59 |
Aug 27 2014 |
14071 |
387.59 |
Aug 20 2014 |
14074 |
387.59 |
Aug 13 2014 |
14141 |
387.59 |
Aug 06 2014 |
14222 |
387.59 |
Jul 30 2014 |
14337 |
387.59 |
Jul 23 2014 |
14288 |
387.59 |
Jul 16 2014 |
14268 |
387.59 |
Jul 09 2014 |
14229 |
387.59 |
Jul 02 2014 |
14376 |
387.59 |
Jun 25 2014 |
14363 |
387.59 |
Jun 18 2014 |
14376 |
387.59 |
Jun 11 2014 |
14531 |
387.59 |
Jun 04 2014 |
14621 |
387.59 |
May 28 2014 |
14627 |
387.59 |
May 21 2014 |
14710 |
387.59 |
May 14 2014 |
14782 |
387.59 |
May 07 2014 |
14568 |
387.59 |
Apr 30 2014 |
14990 |
387.59 |
Apr 23 2014 |
15232 |
387.59 |
Apr 16 2014 |
15139 |
387.59 |
Apr 09 2014 |
8576 |
370.61 |
Apr 09 2014 |
14203 |
379.1 |
Apr 02 2014 |
8599 |
370.61 |
Apr 02 2014 |
12727 |
370.61 |
Mar 26 2014 |
8480 |
370.61 |
Mar 26 2014 |
12763 |
370.61 |
Mar 19 2014 |
8462 |
370.61 |
Mar 19 2014 |
12804 |
370.61 |
Mar 12 2014 |
8477 |
370.61 |
Mar 12 2014 |
12851 |
370.61 |
Mar 05 2014 |
8393 |
370.61 |
Mar 05 2014 |
12810 |
370.61 |
Feb 26 2014 |
8414 |
370.61 |
Feb 26 2014 |
12837 |
370.61 |
Feb 19 2014 |
8445 |
370.61 |
Feb 19 2014 |
12871 |
370.61 |
Feb 12 2014 |
8435 |
370.61 |
Feb 12 2014 |
12876 |
370.61 |
Feb 05 2014 |
8473 |
370.61 |
Feb 05 2014 |
12947 |
370.61 |
Jan 29 2014 |
8438 |
370.61 |
Jan 29 2014 |
12970 |
370.61 |
Jan 22 2014 |
8413 |
370.61 |
Jan 22 2014 |
12923 |
370.61 |
Jan 15 2014 |
8418 |
370.61 |
Jan 15 2014 |
12952 |
370.61 |
Jan 08 2014 |
8386 |
370.61 |
Jan 08 2014 |
12940 |
370.61 |
Jan 01 2014 |
8386 |
370.61 |
Jan 01 2014 |
12940 |
370.61 |
Dec 25 2013 |
8386 |
370.61 |
Dec 25 2013 |
12940 |
370.61 |
Dec 18 2013 |
8386 |
370.61 |
Dec 18 2013 |
12940 |
370.61 |
Dec 11 2013 |
8385 |
370.61 |
Dec 11 2013 |
12941 |
370.61 |
Dec 04 2013 |
8386 |
370.61 |
Dec 04 2013 |
12942 |
370.61 |
Nov 27 2013 |
8386 |
370.61 |
Nov 27 2013 |
12942 |
370.61 |
Nov 20 2013 |
8386 |
370.61 |
Nov 20 2013 |
12943 |
370.61 |
Nov 13 2013 |
8386 |
370.61 |
Nov 13 2013 |
12943 |
370.61 |
Nov 06 2013 |
8386 |
370.61 |
Nov 06 2013 |
12943 |
370.61 |
Oct 30 2013 |
8386 |
370.61 |
Oct 30 2013 |
12942 |
370.61 |
Oct 23 2013 |
8383 |
370.61 |
Oct 23 2013 |
12942 |
370.61 |
Oct 16 2013 |
8419 |
370.61 |
Oct 16 2013 |
12939 |
370.61 |
Oct 09 2013 |
8362 |
370.61 |
Oct 09 2013 |
12888 |
370.61 |
Oct 02 2013 |
8365 |
370.61 |
Oct 02 2013 |
12890 |
370.61 |
Sep 25 2013 |
8335 |
370.61 |
Sep 25 2013 |
12848 |
370.61 |
Sep 18 2013 |
8263 |
370.61 |
Sep 18 2013 |
12740 |
370.61 |
Sep 11 2013 |
8268 |
370.61 |
Sep 11 2013 |
12672 |
370.61 |
Sep 04 2013 |
8339 |
370.61 |
Sep 04 2013 |
12718 |
370.61 |
Aug 28 2013 |
8326 |
370.61 |
Aug 28 2013 |
12712 |
370.61 |
Aug 21 2013 |
8370 |
370.61 |
Aug 21 2013 |
12772 |
370.61 |
Aug 14 2013 |
8414 |
370.61 |
Aug 14 2013 |
12527 |
370.61 |
Aug 07 2013 |
8398 |
370.61 |
Aug 07 2013 |
12654 |
370.61 |
Jul 31 2013 |
8525 |
370.61 |
Jul 31 2013 |
12755 |
370.61 |
Jul 24 2013 |
8452 |
370.61 |
Jul 24 2013 |
12842 |
370.61 |
Jul 17 2013 |
8478 |
370.61 |
Jul 17 2013 |
12864 |
370.61 |
Jul 10 2013 |
8516 |
370.61 |
Jul 10 2013 |
12996 |
370.61 |
Jul 03 2013 |
8549 |
370.61 |
Jul 03 2013 |
12983 |
370.61 |
Jun 26 2013 |
8535 |
370.61 |
Jun 26 2013 |
13150 |
370.61 |
Jun 19 2013 |
8633 |
370.61 |
Jun 19 2013 |
13156 |
370.61 |
Jun 12 2013 |
8718 |
370.61 |
Jun 12 2013 |
13356 |
370.61 |
Jun 05 2013 |
8672 |
370.61 |
Jun 05 2013 |
13283 |
370.61 |
May 29 2013 |
8608 |
370.61 |
May 29 2013 |
13299 |
370.61 |
May 22 2013 |
8849 |
370.61 |
May 22 2013 |
13562 |
370.61 |
May 15 2013 |
8910 |
370.61 |
May 15 2013 |
13572 |
370.61 |
May 08 2013 |
8937 |
370.61 |
May 08 2013 |
13512 |
370.61 |
May 01 2013 |
9120 |
370.61 |
May 01 2013 |
13681 |
370.61 |
Apr 24 2013 |
8933 |
370.61 |
Apr 24 2013 |
13668 |
370.61 |
Apr 17 2013 |
9032 |
370.61 |
Apr 17 2013 |
13752 |
370.61 |