Jun 16 2017 |
4505 |
406.26 |
Jun 16 2017 |
9277 |
417.14 |
Jun 16 2017 |
12650 |
417.14 |
Jun 09 2017 |
10784 |
432.86 |
Jun 09 2017 |
4548 |
406.26 |
Jun 09 2017 |
14727 |
432.86 |
Jun 02 2017 |
11084 |
432.86 |
Jun 02 2017 |
4565 |
406.26 |
Jun 02 2017 |
14991 |
432.86 |
May 26 2017 |
4526 |
406.26 |
May 26 2017 |
11150 |
432.86 |
May 26 2017 |
15078 |
432.86 |
May 19 2017 |
4695 |
406.26 |
May 19 2017 |
11416 |
432.86 |
May 19 2017 |
15243 |
432.86 |
May 12 2017 |
10366 |
423.01 |
May 12 2017 |
5242 |
364.9 |
May 12 2017 |
4751 |
406.26 |
May 12 2017 |
11846 |
408.48 |
May 05 2017 |
4942 |
406.26 |
May 05 2017 |
7356 |
388.38 |
May 05 2017 |
10384 |
423.01 |
May 05 2017 |
11958 |
409.16 |
Apr 28 2017 |
7214 |
388.38 |
Apr 28 2017 |
4948 |
406.26 |
Apr 28 2017 |
10351 |
423.01 |
Apr 28 2017 |
11815 |
409.16 |
Apr 21 2017 |
7337 |
388.19 |
Apr 21 2017 |
5022 |
406.26 |
Apr 21 2017 |
12907 |
444.54 |
Apr 21 2017 |
10381 |
397.01 |
Apr 14 2017 |
13048 |
444.54 |
Apr 14 2017 |
5139 |
406.26 |
Apr 14 2017 |
7378 |
388.19 |
Apr 14 2017 |
10431 |
397.01 |
Apr 07 2017 |
7387 |
387.06 |
Apr 07 2017 |
5149 |
406.26 |
Apr 07 2017 |
12917 |
444.54 |
Apr 07 2017 |
9431 |
390.31 |
Mar 31 2017 |
5307 |
406.26 |
Mar 31 2017 |
7531 |
386.3 |
Mar 31 2017 |
13659 |
451.41 |
Mar 31 2017 |
8882 |
384.58 |
Mar 24 2017 |
13429 |
451.41 |
Mar 24 2017 |
5186 |
406.26 |
Mar 24 2017 |
7459 |
386.3 |
Mar 24 2017 |
8767 |
384.58 |
Mar 17 2017 |
5248 |
406.26 |
Mar 17 2017 |
6216 |
371.91 |
Mar 17 2017 |
13619 |
451.41 |
Mar 17 2017 |
8825 |
384.58 |
Mar 10 2017 |
6276 |
371.91 |
Mar 10 2017 |
5226 |
406.26 |
Mar 10 2017 |
13618 |
451.41 |
Mar 10 2017 |
8895 |
384.58 |
Mar 03 2017 |
5474 |
362.99 |
Mar 03 2017 |
5219 |
406.26 |
Mar 03 2017 |
10216 |
420.7 |
Mar 03 2017 |
8895 |
384.58 |
Feb 24 2017 |
5298 |
406.26 |
Feb 24 2017 |
5446 |
362.99 |
Feb 24 2017 |
10297 |
420.7 |
Feb 24 2017 |
8943 |
384.58 |
Feb 17 2017 |
5216 |
406.26 |
Feb 17 2017 |
5300 |
362.99 |
Feb 17 2017 |
10332 |
420.7 |
Feb 17 2017 |
8995 |
384.58 |
Feb 10 2017 |
5322 |
362.99 |
Feb 10 2017 |
5269 |
406.26 |
Feb 10 2017 |
10457 |
420.7 |
Feb 10 2017 |
9048 |
384.58 |
Feb 03 2017 |
10437 |
420.7 |
Feb 03 2017 |
5331 |
362.99 |
Feb 03 2017 |
5256 |
406.26 |
Feb 03 2017 |
9064 |
384.58 |
Jan 27 2017 |
5250 |
406.26 |
Jan 27 2017 |
5340 |
362.99 |
Jan 27 2017 |
10410 |
420.7 |
Jan 27 2017 |
9073 |
384.58 |
Jan 20 2017 |
5256 |
406.26 |
Jan 20 2017 |
5349 |
362.99 |
Jan 20 2017 |
10391 |
420.7 |
Jan 20 2017 |
9072 |
384.58 |
Jan 13 2017 |
10378 |
420.7 |
Jan 13 2017 |
5256 |
406.26 |
Jan 13 2017 |
5349 |
362.99 |
Jan 13 2017 |
9082 |
384.58 |
Jan 06 2017 |
10378 |
420.7 |
Jan 06 2017 |
5350 |
362.99 |
Jan 06 2017 |
5256 |
406.26 |
Jan 06 2017 |
9064 |
384.58 |
Dec 30 2016 |
5354 |
362.99 |
Dec 30 2016 |
5260 |
406.26 |
Dec 30 2016 |
10378 |
420.7 |
Dec 30 2016 |
9066 |
384.58 |
Dec 23 2016 |
10378 |
420.7 |
Dec 23 2016 |
5354 |
362.99 |
Dec 23 2016 |
5260 |
406.26 |
Dec 23 2016 |
9066 |
384.58 |
Dec 16 2016 |
10378 |
420.7 |
Dec 16 2016 |
5260 |
406.26 |
Dec 16 2016 |
5353 |
362.99 |
Dec 16 2016 |
9062 |
384.58 |
Dec 09 2016 |
5262 |
406.26 |
Dec 09 2016 |
5354 |
362.99 |
Dec 09 2016 |
10376 |
420.7 |
Dec 09 2016 |
7930 |
375.01 |
Dec 02 2016 |
5354 |
362.99 |
Dec 02 2016 |
5262 |
406.26 |
Dec 02 2016 |
10376 |
420.7 |
Dec 02 2016 |
7930 |
375.01 |
Nov 25 2016 |
10376 |
420.7 |
Nov 25 2016 |
5256 |
406.26 |
Nov 25 2016 |
5353 |
362.99 |
Nov 25 2016 |
7927 |
375.01 |
Nov 18 2016 |
5256 |
406.26 |
Nov 18 2016 |
5353 |
362.99 |
Nov 18 2016 |
10376 |
420.7 |
Nov 18 2016 |
7927 |
375.01 |
Nov 11 2016 |
5353 |
362.99 |
Nov 11 2016 |
5256 |
406.26 |
Nov 11 2016 |
10368 |
420.7 |
Nov 11 2016 |
7923 |
375.01 |
Nov 04 2016 |
5256 |
406.26 |
Nov 04 2016 |
5353 |
362.99 |
Nov 04 2016 |
10368 |
420.7 |
Nov 04 2016 |
7923 |
375.01 |
Oct 28 2016 |
10385 |
420.7 |
Oct 28 2016 |
5249 |
406.26 |
Oct 28 2016 |
5354 |
362.99 |
Oct 28 2016 |
7938 |
375.01 |
Oct 21 2016 |
5249 |
406.26 |
Oct 21 2016 |
5358 |
362.99 |
Oct 21 2016 |
10395 |
420.7 |
Oct 21 2016 |
7939 |
375.01 |
Oct 14 2016 |
5381 |
362.99 |
Oct 14 2016 |
5264 |
406.26 |
Oct 14 2016 |
10392 |
420.7 |
Oct 14 2016 |
7973 |
375.01 |
Oct 07 2016 |
10394 |
420.7 |
Oct 07 2016 |
5387 |
362.99 |
Oct 07 2016 |
5264 |
406.26 |
Oct 07 2016 |
7974 |
375.01 |
Sep 30 2016 |
5300 |
406.26 |
Sep 30 2016 |
5392 |
362.99 |
Sep 30 2016 |
10400 |
420.7 |
Sep 30 2016 |
7979 |
375.01 |
Sep 23 2016 |
5272 |
406.26 |
Sep 23 2016 |
5396 |
362.99 |
Sep 23 2016 |
10292 |
420.7 |
Sep 23 2016 |
7943 |
375.01 |
Sep 16 2016 |
5276 |
406.26 |
Sep 16 2016 |
5429 |
362.99 |
Sep 16 2016 |
10262 |
420.7 |
Sep 16 2016 |
7949 |
375.01 |
Sep 09 2016 |
5352 |
406.26 |
Sep 09 2016 |
5486 |
362.99 |
Sep 09 2016 |
10388 |
420.7 |
Sep 09 2016 |
7985 |
375.01 |
Sep 02 2016 |
5452 |
406.26 |
Sep 02 2016 |
5578 |
362.99 |
Sep 02 2016 |
10429 |
420.7 |
Sep 02 2016 |
8082 |
375.01 |
Aug 26 2016 |
5611 |
362.99 |
Aug 26 2016 |
5326 |
406.26 |
Aug 26 2016 |
10154 |
420.7 |
Aug 26 2016 |
7781 |
375.01 |
Aug 19 2016 |
10173 |
420.7 |
Aug 19 2016 |
5651 |
362.99 |
Aug 19 2016 |
5439 |
406.26 |
Aug 19 2016 |
7807 |
375.01 |
Aug 12 2016 |
5820 |
406.26 |
Aug 12 2016 |
5715 |
362.99 |
Aug 12 2016 |
10174 |
420.7 |
Aug 12 2016 |
8775 |
375.01 |
Aug 05 2016 |
5761 |
362.99 |
Aug 05 2016 |
5834 |
406.26 |
Aug 05 2016 |
10216 |
420.7 |
Aug 05 2016 |
8894 |
375.01 |
Jul 29 2016 |
10081 |
420.7 |
Jul 29 2016 |
5843 |
406.26 |
Jul 29 2016 |
5793 |
362.99 |
Jul 29 2016 |
8972 |
375.01 |
Jul 22 2016 |
10208 |
420.7 |
Jul 22 2016 |
5949 |
406.26 |
Jul 22 2016 |
5913 |
362.99 |
Jul 22 2016 |
9110 |
375.01 |
Jun 22 2016 |
10494 |
421.59 |
Jun 22 2016 |
6045 |
362.99 |
Jun 22 2016 |
8426 |
362.99 |
Jun 15 2016 |
9665 |
412.59 |
Jun 15 2016 |
6117 |
362.99 |
Jun 15 2016 |
7902 |
357.38 |
Jun 08 2016 |
6200 |
362.99 |
Jun 08 2016 |
9675 |
412.59 |
Jun 08 2016 |
7937 |
357.38 |
Jun 01 2016 |
6260 |
362.99 |
Jun 01 2016 |
9776 |
412.59 |
Jun 01 2016 |
8186 |
357.38 |
May 25 2016 |
6289 |
362.99 |
May 25 2016 |
9799 |
412.59 |
May 25 2016 |
8218 |
357.38 |
May 18 2016 |
6344 |
362.99 |
May 18 2016 |
9877 |
412.59 |
May 18 2016 |
8254 |
357.38 |
May 11 2016 |
10381 |
417.23 |
May 11 2016 |
7128 |
371.78 |
May 11 2016 |
8690 |
361.13 |
May 04 2016 |
6761 |
368.51 |
May 04 2016 |
10780 |
421.72 |
May 04 2016 |
8668 |
361.13 |
Apr 27 2016 |
6925 |
368.51 |
Apr 27 2016 |
10993 |
421.72 |
Apr 27 2016 |
8854 |
361.13 |
Apr 20 2016 |
9506 |
407.84 |
Apr 20 2016 |
6471 |
363.06 |
Apr 20 2016 |
8331 |
355.68 |
Apr 13 2016 |
6410 |
363.06 |
Apr 13 2016 |
10268 |
412.72 |
Apr 13 2016 |
8302 |
355.68 |
Apr 06 2016 |
10472 |
412.72 |
Apr 06 2016 |
6429 |
363.06 |
Apr 06 2016 |
8374 |
355.68 |
Mar 30 2016 |
8602 |
396.18 |
Mar 30 2016 |
6816 |
368.18 |
Mar 30 2016 |
7919 |
352.27 |
Mar 23 2016 |
7430 |
374.47 |
Mar 23 2016 |
9564 |
403.32 |
Mar 23 2016 |
9208 |
362.78 |
Mar 16 2016 |
7314 |
374.47 |
Mar 16 2016 |
9644 |
403.32 |
Mar 16 2016 |
9137 |
362.78 |
Mar 09 2016 |
6149 |
361.19 |
Mar 09 2016 |
9686 |
403.32 |
Mar 09 2016 |
9155 |
362.78 |
Mar 02 2016 |
10988 |
416.68 |
Mar 02 2016 |
5962 |
359.06 |
Mar 02 2016 |
11142 |
379.06 |
Feb 24 2016 |
5937 |
359.06 |
Feb 24 2016 |
10998 |
416.68 |
Feb 24 2016 |
11116 |
379.06 |
Feb 17 2016 |
5961 |
359.06 |
Feb 17 2016 |
11129 |
416.68 |
Feb 17 2016 |
11227 |
379.06 |
Feb 10 2016 |
9263 |
399.16 |
Feb 10 2016 |
5335 |
350.66 |
Feb 10 2016 |
11258 |
379.06 |
Feb 03 2016 |
5353 |
350.66 |
Feb 03 2016 |
9297 |
399.16 |
Feb 03 2016 |
11271 |
379.06 |
Jan 27 2016 |
5364 |
350.66 |
Jan 27 2016 |
9315 |
399.16 |
Jan 27 2016 |
11287 |
379.06 |
Jan 20 2016 |
5387 |
350.66 |
Jan 20 2016 |
9313 |
399.16 |
Jan 20 2016 |
11299 |
379.06 |
Jan 13 2016 |
9313 |
399.16 |
Jan 13 2016 |
5397 |
350.66 |
Jan 13 2016 |
11310 |
379.06 |
Jan 06 2016 |
5399 |
350.66 |
Jan 06 2016 |
9313 |
399.16 |
Jan 06 2016 |
11316 |
379.06 |
Dec 30 2015 |
5401 |
350.66 |
Dec 30 2015 |
9313 |
399.16 |
Dec 30 2015 |
11318 |
379.06 |
Dec 23 2015 |
5401 |
350.66 |
Dec 23 2015 |
9314 |
399.16 |
Dec 23 2015 |
11319 |
379.06 |
Dec 16 2015 |
5401 |
350.66 |
Dec 16 2015 |
9314 |
399.16 |
Dec 16 2015 |
11319 |
379.06 |
Dec 09 2015 |
5405 |
350.66 |
Dec 09 2015 |
9314 |
399.16 |
Dec 09 2015 |
11321 |
379.06 |
Dec 02 2015 |
5406 |
350.66 |
Dec 02 2015 |
9315 |
399.16 |
Dec 02 2015 |
11322 |
379.06 |
Nov 25 2015 |
9315 |
399.16 |
Nov 25 2015 |
5406 |
350.66 |
Nov 25 2015 |
11323 |
379.06 |
Nov 18 2015 |
5406 |
350.66 |
Nov 18 2015 |
9315 |
399.16 |
Nov 18 2015 |
11323 |
379.06 |
Nov 11 2015 |
5406 |
350.66 |
Nov 11 2015 |
9306 |
399.16 |
Nov 11 2015 |
11324 |
379.06 |
Nov 04 2015 |
9306 |
399.16 |
Nov 04 2015 |
5406 |
350.66 |
Nov 04 2015 |
11324 |
379.06 |
Oct 28 2015 |
5397 |
350.66 |
Oct 28 2015 |
9307 |
399.16 |
Oct 28 2015 |
11311 |
379.06 |
Oct 21 2015 |
9275 |
399.16 |
Oct 21 2015 |
5405 |
350.66 |
Oct 21 2015 |
11307 |
379.06 |
Oct 14 2015 |
9277 |
399.16 |
Oct 14 2015 |
5407 |
350.66 |
Oct 14 2015 |
11310 |
379.06 |
Oct 07 2015 |
5408 |
350.66 |
Oct 07 2015 |
9291 |
399.16 |
Oct 07 2015 |
11304 |
379.06 |
Sep 30 2015 |
5411 |
350.66 |
Sep 30 2015 |
9303 |
399.16 |
Sep 30 2015 |
11318 |
379.06 |
Sep 23 2015 |
5421 |
350.66 |
Sep 23 2015 |
9353 |
399.16 |
Sep 23 2015 |
11358 |
379.06 |
Sep 16 2015 |
9255 |
399.16 |
Sep 16 2015 |
5436 |
350.66 |
Sep 16 2015 |
11325 |
379.06 |
Sep 09 2015 |
5467 |
350.66 |
Sep 09 2015 |
9216 |
399.16 |
Sep 09 2015 |
11321 |
379.06 |
Sep 02 2015 |
5427 |
350.66 |
Sep 02 2015 |
9266 |
399.16 |
Sep 02 2015 |
11295 |
379.06 |
Aug 26 2015 |
9407 |
399.16 |
Aug 26 2015 |
5553 |
350.66 |
Aug 26 2015 |
11437 |
379.06 |
Aug 19 2015 |
5561 |
350.66 |
Aug 19 2015 |
9596 |
399.16 |
Aug 19 2015 |
11602 |
379.06 |
Aug 12 2015 |
5605 |
350.66 |
Aug 12 2015 |
9607 |
399.16 |
Aug 12 2015 |
11661 |
379.06 |
Aug 05 2015 |
5593 |
350.66 |
Aug 05 2015 |
9691 |
399.16 |
Aug 05 2015 |
11675 |
379.06 |
Jul 29 2015 |
9720 |
399.16 |
Jul 29 2015 |
5688 |
350.66 |
Jul 29 2015 |
11855 |
379.06 |
Jul 22 2015 |
5673 |
350.66 |
Jul 22 2015 |
9722 |
399.16 |
Jul 22 2015 |
11863 |
379.06 |
Jul 15 2015 |
5739 |
350.66 |
Jul 15 2015 |
9934 |
399.16 |
Jul 15 2015 |
11981 |
379.06 |
Jul 08 2015 |
5773 |
350.66 |
Jul 08 2015 |
9971 |
399.16 |
Jul 08 2015 |
12105 |
379.06 |
Jul 01 2015 |
5831 |
350.66 |
Jul 01 2015 |
10030 |
399.16 |
Jul 01 2015 |
12201 |
379.06 |
Jun 24 2015 |
5912 |
350.66 |
Jun 24 2015 |
10044 |
399.16 |
Jun 24 2015 |
12253 |
379.06 |
Jun 17 2015 |
5939 |
350.66 |
Jun 17 2015 |
10053 |
399.16 |
Jun 17 2015 |
12329 |
379.06 |
Jun 10 2015 |
10109 |
399.16 |
Jun 10 2015 |
5997 |
350.66 |
Jun 10 2015 |
12275 |
379.06 |
Jun 03 2015 |
5926 |
349.08 |
Jun 03 2015 |
10244 |
399.16 |
Jun 03 2015 |
10778 |
365.79 |
May 27 2015 |
5953 |
349.08 |
May 27 2015 |
10163 |
399.16 |
May 27 2015 |
10716 |
365.79 |
May 20 2015 |
10255 |
399.16 |
May 20 2015 |
5999 |
349.08 |
May 20 2015 |
10768 |
365.79 |
May 13 2015 |
5977 |
349.08 |
May 13 2015 |
10349 |
399.16 |
May 13 2015 |
10821 |
365.68 |
May 06 2015 |
10278 |
399.47 |
May 06 2015 |
5754 |
348.81 |
May 06 2015 |
9174 |
353.8 |
Apr 29 2015 |
5810 |
348.81 |
Apr 29 2015 |
7735 |
374.43 |
Apr 29 2015 |
9824 |
358.8 |
Apr 22 2015 |
10145 |
396.21 |
Apr 22 2015 |
5981 |
350.22 |
Apr 22 2015 |
8521 |
346.73 |
Apr 15 2015 |
5988 |
350.22 |
Apr 15 2015 |
10028 |
396.21 |
Apr 15 2015 |
8541 |
346.46 |
Apr 08 2015 |
10008 |
396.21 |
Apr 08 2015 |
5528 |
343.34 |
Apr 08 2015 |
8592 |
346.46 |
Apr 01 2015 |
5604 |
343.34 |
Apr 01 2015 |
8824 |
383.65 |
Apr 01 2015 |
8719 |
346.46 |
Mar 25 2015 |
5834 |
346.9 |
Mar 25 2015 |
8420 |
383.25 |
Mar 25 2015 |
8939 |
350.66 |
Mar 18 2015 |
6785 |
359.82 |
Mar 18 2015 |
9912 |
400.03 |
Mar 18 2015 |
10307 |
364.03 |
Mar 11 2015 |
10137 |
400.03 |
Mar 11 2015 |
6847 |
359.82 |
Mar 11 2015 |
10676 |
364.03 |
Mar 04 2015 |
6971 |
359.82 |
Mar 04 2015 |
10281 |
400.03 |
Mar 04 2015 |
10789 |
364.03 |
Feb 25 2015 |
9579 |
393.31 |
Feb 25 2015 |
6969 |
359.82 |
Feb 25 2015 |
10808 |
364.03 |
Feb 18 2015 |
9667 |
393.31 |
Feb 18 2015 |
5835 |
345.37 |
Feb 18 2015 |
10888 |
364.03 |
Feb 11 2015 |
9711 |
393.31 |
Feb 11 2015 |
5846 |
345.37 |
Feb 11 2015 |
10904 |
364.03 |
Feb 04 2015 |
5845 |
345.37 |
Feb 04 2015 |
9748 |
393.31 |
Feb 04 2015 |
10915 |
364.03 |
Jan 28 2015 |
5855 |
345.37 |
Jan 28 2015 |
9737 |
393.31 |
Jan 28 2015 |
10920 |
364.03 |
Jan 21 2015 |
5863 |
345.37 |
Jan 21 2015 |
9754 |
393.31 |
Jan 21 2015 |
10926 |
364.03 |
Jan 14 2015 |
9761 |
393.31 |
Jan 14 2015 |
5882 |
345.37 |
Jan 14 2015 |
10946 |
364.03 |
Jan 07 2015 |
9761 |
393.31 |
Jan 07 2015 |
5876 |
345.37 |
Jan 07 2015 |
10933 |
364.03 |
Dec 31 2014 |
5875 |
345.37 |
Dec 31 2014 |
9761 |
393.31 |
Dec 31 2014 |
10932 |
364.03 |
Dec 24 2014 |
9761 |
393.31 |
Dec 24 2014 |
5875 |
345.37 |
Dec 24 2014 |
10932 |
364.03 |
Dec 17 2014 |
5876 |
345.37 |
Dec 17 2014 |
9761 |
393.31 |
Dec 17 2014 |
10928 |
364.03 |
Dec 10 2014 |
5876 |
345.37 |
Dec 10 2014 |
9761 |
393.31 |
Dec 10 2014 |
10928 |
364.03 |
Dec 03 2014 |
5876 |
345.37 |
Dec 03 2014 |
9761 |
393.31 |
Dec 03 2014 |
10928 |
364.03 |
Nov 26 2014 |
9761 |
393.31 |
Nov 26 2014 |
5876 |
345.37 |
Nov 26 2014 |
10928 |
364.03 |
Nov 19 2014 |
5876 |
345.37 |
Nov 19 2014 |
9761 |
393.31 |
Nov 19 2014 |
10928 |
364.03 |
Nov 12 2014 |
5876 |
345.37 |
Nov 12 2014 |
9761 |
393.31 |
Nov 12 2014 |
10928 |
364.03 |
Nov 05 2014 |
9761 |
393.31 |
Nov 05 2014 |
5876 |
345.37 |
Nov 05 2014 |
10928 |
364.03 |
Oct 29 2014 |
9758 |
393.31 |
Oct 29 2014 |
5876 |
345.37 |
Oct 29 2014 |
10927 |
364.03 |
Oct 22 2014 |
5854 |
345.37 |
Oct 22 2014 |
9748 |
393.31 |
Oct 22 2014 |
10942 |
364.03 |
Oct 15 2014 |
9717 |
393.31 |
Oct 15 2014 |
5851 |
345.37 |
Oct 15 2014 |
10922 |
364.03 |
Oct 08 2014 |
9723 |
393.31 |
Oct 08 2014 |
5849 |
345.37 |
Oct 08 2014 |
10927 |
364.03 |
Oct 01 2014 |
5856 |
345.37 |
Oct 01 2014 |
9732 |
393.31 |
Oct 01 2014 |
10939 |
364.03 |
Sep 24 2014 |
5881 |
345.37 |
Sep 24 2014 |
9780 |
393.31 |
Sep 24 2014 |
10928 |
364.03 |
Sep 17 2014 |
9709 |
393.31 |
Sep 17 2014 |
5899 |
345.37 |
Sep 17 2014 |
10932 |
364.03 |
Sep 10 2014 |
5823 |
345.37 |
Sep 10 2014 |
9725 |
393.31 |
Sep 10 2014 |
10942 |
364.03 |
Sep 03 2014 |
5855 |
345.37 |
Sep 03 2014 |
9733 |
393.31 |
Sep 03 2014 |
10997 |
364.03 |
Aug 27 2014 |
5919 |
345.37 |
Aug 27 2014 |
9652 |
393.31 |
Aug 27 2014 |
10989 |
364.03 |
Aug 20 2014 |
9644 |
393.31 |
Aug 20 2014 |
5915 |
345.37 |
Aug 20 2014 |
11009 |
364.03 |
Aug 13 2014 |
5941 |
345.37 |
Aug 13 2014 |
9631 |
393.31 |
Aug 13 2014 |
11059 |
364.03 |
Aug 06 2014 |
5965 |
345.37 |
Aug 06 2014 |
9774 |
393.31 |
Aug 06 2014 |
11083 |
364.03 |
Jul 30 2014 |
9803 |
393.31 |
Jul 30 2014 |
5998 |
345.37 |
Jul 30 2014 |
11153 |
364.03 |
Jul 23 2014 |
5954 |
345.37 |
Jul 23 2014 |
9749 |
393.31 |
Jul 23 2014 |
11127 |
364.03 |
Jul 16 2014 |
5946 |
345.37 |
Jul 16 2014 |
9855 |
393.31 |
Jul 16 2014 |
11102 |
364.03 |
Jul 09 2014 |
6011 |
345.37 |
Jul 09 2014 |
9889 |
393.31 |
Jul 09 2014 |
11102 |
364.03 |
Jul 02 2014 |
6069 |
345.37 |
Jul 02 2014 |
9964 |
393.31 |
Jul 02 2014 |
10765 |
360.36 |
Jun 25 2014 |
6142 |
345.37 |
Jun 25 2014 |
10071 |
393.31 |
Jun 25 2014 |
10748 |
360.36 |
Jun 18 2014 |
6537 |
349.51 |
Jun 18 2014 |
10114 |
393.31 |
Jun 18 2014 |
10724 |
359.72 |
Jun 11 2014 |
10087 |
393.31 |
Jun 11 2014 |
6581 |
349.51 |
Jun 11 2014 |
10837 |
359.72 |
Jun 04 2014 |
6734 |
349.51 |
Jun 04 2014 |
10135 |
393.31 |
Jun 04 2014 |
10944 |
359.72 |
May 28 2014 |
7327 |
356.16 |
May 28 2014 |
10112 |
393.31 |
May 28 2014 |
11552 |
364.13 |
May 21 2014 |
10130 |
393.31 |
May 21 2014 |
7403 |
356.16 |
May 21 2014 |
11591 |
364.13 |
May 14 2014 |
10217 |
393.31 |
May 14 2014 |
7474 |
356.16 |
May 14 2014 |
11669 |
364.13 |
May 07 2014 |
7421 |
356.16 |
May 07 2014 |
10386 |
398.49 |
May 07 2014 |
11533 |
364.13 |
Apr 30 2014 |
13021 |
418.66 |
Apr 30 2014 |
7713 |
356.16 |
Apr 30 2014 |
12248 |
366.94 |
Apr 23 2014 |
13295 |
418.66 |
Apr 23 2014 |
7812 |
356.16 |
Apr 23 2014 |
12425 |
366.94 |
Apr 16 2014 |
7994 |
358.41 |
Apr 16 2014 |
15128 |
434.76 |
Apr 16 2014 |
11201 |
358.32 |
Apr 09 2014 |
8723 |
365.79 |
Apr 09 2014 |
14937 |
428.44 |
Apr 09 2014 |
13264 |
372.37 |
Apr 02 2014 |
15759 |
435.16 |
Apr 02 2014 |
9068 |
368.56 |
Apr 02 2014 |
14258 |
381.73 |
Mar 26 2014 |
9286 |
368.56 |
Mar 26 2014 |
15448 |
435.16 |
Mar 26 2014 |
14319 |
381.73 |
Mar 19 2014 |
7874 |
420.07 |
Mar 19 2014 |
9424 |
369.34 |
Mar 19 2014 |
15385 |
435.16 |
Mar 19 2014 |
13498 |
375.67 |
Mar 12 2014 |
9436 |
369.34 |
Mar 12 2014 |
7884 |
420.07 |
Mar 12 2014 |
14504 |
427.38 |
Mar 12 2014 |
13515 |
375.67 |
Mar 05 2014 |
13749 |
422.4 |
Mar 05 2014 |
9453 |
369.34 |
Mar 05 2014 |
7822 |
420.07 |
Mar 05 2014 |
13462 |
375.67 |
Feb 26 2014 |
11462 |
389.86 |
Feb 26 2014 |
7881 |
420.07 |
Feb 26 2014 |
15034 |
434.47 |
Feb 26 2014 |
15663 |
391.8 |
Feb 19 2014 |
7916 |
420.07 |
Feb 19 2014 |
11484 |
389.86 |
Feb 19 2014 |
15101 |
434.47 |
Feb 19 2014 |
15705 |
391.8 |
Feb 12 2014 |
15077 |
434.47 |
Feb 12 2014 |
11486 |
389.86 |
Feb 12 2014 |
7983 |
420.07 |
Feb 12 2014 |
15693 |
391.8 |
Feb 05 2014 |
7976 |
420.07 |
Feb 05 2014 |
11574 |
389.86 |
Feb 05 2014 |
15117 |
434.47 |
Feb 05 2014 |
15757 |
391.8 |
Jan 29 2014 |
11646 |
389.86 |
Jan 29 2014 |
7976 |
420.07 |
Jan 29 2014 |
15046 |
434.47 |
Jan 29 2014 |
15773 |
391.8 |
Jan 22 2014 |
7983 |
420.07 |
Jan 22 2014 |
11616 |
389.86 |
Jan 22 2014 |
14974 |
434.47 |
Jan 22 2014 |
15722 |
391.8 |
Jan 15 2014 |
7983 |
420.07 |
Jan 15 2014 |
11654 |
389.86 |
Jan 15 2014 |
14985 |
434.47 |
Jan 15 2014 |
15753 |
391.8 |
Jan 08 2014 |
11673 |
389.86 |
Jan 08 2014 |
7983 |
420.07 |
Jan 08 2014 |
14888 |
434.47 |
Jan 08 2014 |
15716 |
391.8 |
Jan 01 2014 |
11675 |
389.86 |
Jan 01 2014 |
7983 |
420.07 |
Jan 01 2014 |
14888 |
434.47 |
Jan 01 2014 |
15716 |
391.8 |
Dec 25 2013 |
14888 |
434.47 |
Dec 25 2013 |
8003 |
420.07 |
Dec 25 2013 |
11675 |
389.86 |
Dec 25 2013 |
15718 |
391.8 |
Dec 18 2013 |
8003 |
420.07 |
Dec 18 2013 |
11675 |
389.86 |
Dec 18 2013 |
14888 |
434.47 |
Dec 18 2013 |
15718 |
391.8 |
Dec 11 2013 |
8004 |
420.07 |
Dec 11 2013 |
11675 |
389.86 |
Dec 11 2013 |
14889 |
434.47 |
Dec 11 2013 |
15719 |
391.8 |
Dec 04 2013 |
14890 |
434.47 |
Dec 04 2013 |
11675 |
389.86 |
Dec 04 2013 |
8004 |
420.07 |
Dec 04 2013 |
15720 |
391.8 |
Nov 27 2013 |
14890 |
434.47 |
Nov 27 2013 |
11675 |
389.86 |
Nov 27 2013 |
8004 |
420.07 |
Nov 27 2013 |
15720 |
391.8 |
Nov 20 2013 |
11675 |
389.86 |
Nov 20 2013 |
8005 |
420.07 |
Nov 20 2013 |
14890 |
434.47 |
Nov 20 2013 |
15721 |
391.8 |
Nov 13 2013 |
14890 |
434.47 |
Nov 13 2013 |
11675 |
389.86 |
Nov 13 2013 |
8005 |
420.07 |
Nov 13 2013 |
15721 |
391.8 |
Nov 06 2013 |
14890 |
434.47 |
Nov 06 2013 |
8005 |
420.07 |
Nov 06 2013 |
11676 |
389.86 |
Nov 06 2013 |
15721 |
391.8 |
Oct 30 2013 |
8005 |
420.07 |
Oct 30 2013 |
11675 |
389.86 |
Oct 30 2013 |
14890 |
434.47 |
Oct 30 2013 |
15720 |
391.8 |
Oct 23 2013 |
11675 |
389.86 |
Oct 23 2013 |
8005 |
420.07 |
Oct 23 2013 |
14881 |
434.47 |
Oct 23 2013 |
15715 |
391.8 |
Oct 16 2013 |
14898 |
434.47 |
Oct 16 2013 |
11654 |
389.86 |
Oct 16 2013 |
7957 |
420.07 |
Oct 16 2013 |
15718 |
391.8 |
Oct 09 2013 |
7892 |
420.07 |
Oct 09 2013 |
11658 |
389.86 |
Oct 09 2013 |
14733 |
434.47 |
Oct 09 2013 |
15639 |
391.8 |
Oct 02 2013 |
11645 |
389.86 |
Oct 02 2013 |
7959 |
420.07 |
Oct 02 2013 |
14751 |
434.47 |
Oct 02 2013 |
15660 |
391.8 |
Sep 25 2013 |
11576 |
389.86 |
Sep 25 2013 |
7933 |
420.07 |
Sep 25 2013 |
14729 |
434.47 |
Sep 25 2013 |
15613 |
391.8 |
Sep 18 2013 |
14600 |
434.47 |
Sep 18 2013 |
11531 |
389.86 |
Sep 18 2013 |
7876 |
420.07 |
Sep 18 2013 |
15487 |
391.8 |
Sep 11 2013 |
7780 |
420.07 |
Sep 11 2013 |
11488 |
389.86 |
Sep 11 2013 |
14570 |
434.47 |
Sep 11 2013 |
15397 |
391.8 |
Sep 04 2013 |
11497 |
389.86 |
Sep 04 2013 |
7854 |
420.07 |
Sep 04 2013 |
14716 |
434.47 |
Sep 04 2013 |
15512 |
391.8 |
Aug 28 2013 |
14651 |
434.47 |
Aug 28 2013 |
8071 |
420.07 |
Aug 28 2013 |
11494 |
389.86 |
Aug 28 2013 |
15489 |
391.8 |
Aug 21 2013 |
8062 |
420.07 |
Aug 21 2013 |
11560 |
389.86 |
Aug 21 2013 |
14727 |
434.47 |
Aug 21 2013 |
15569 |
391.8 |
Aug 14 2013 |
11613 |
389.86 |
Aug 14 2013 |
7614 |
420.07 |
Aug 14 2013 |
14747 |
434.47 |
Aug 14 2013 |
15329 |
391.8 |
Aug 07 2013 |
7709 |
420.07 |
Aug 07 2013 |
11792 |
389.86 |
Aug 07 2013 |
14770 |
434.47 |
Aug 07 2013 |
15487 |
391.8 |
Jul 31 2013 |
7725 |
420.07 |
Jul 31 2013 |
11903 |
389.86 |
Jul 31 2013 |
15020 |
434.47 |
Jul 31 2013 |
15629 |
391.8 |
Jul 24 2013 |
12036 |
389.86 |
Jul 24 2013 |
7738 |
420.07 |
Jul 24 2013 |
14914 |
434.47 |
Jul 24 2013 |
15715 |
391.8 |
Jul 17 2013 |
12088 |
389.86 |
Jul 17 2013 |
7648 |
420.07 |
Jul 17 2013 |
14955 |
434.47 |
Jul 17 2013 |
15731 |
391.8 |
Jul 10 2013 |
15045 |
434.47 |
Jul 10 2013 |
12220 |
389.86 |
Jul 10 2013 |
7822 |
420.07 |
Jul 10 2013 |
15908 |
391.8 |
Jul 03 2013 |
12347 |
389.86 |
Jul 03 2013 |
7723 |
420.07 |
Jul 03 2013 |
15041 |
434.47 |
Jul 03 2013 |
15905 |
391.8 |
Jun 26 2013 |
7588 |
420.07 |
Jun 26 2013 |
13157 |
395.36 |
Jun 26 2013 |
15016 |
434.47 |
Jun 26 2013 |
16414 |
394.01 |
Jun 19 2013 |
15187 |
434.47 |
Jun 19 2013 |
7369 |
420.07 |
Jun 19 2013 |
13800 |
399.9 |
Jun 19 2013 |
16379 |
394.01 |
Jun 12 2013 |
15266 |
434.47 |
Jun 12 2013 |
13870 |
399.9 |
Jun 12 2013 |
7627 |
420.07 |
Jun 12 2013 |
16573 |
394.01 |
Jun 05 2013 |
7297 |
420.07 |
Jun 05 2013 |
13708 |
399.9 |
Jun 05 2013 |
15174 |
434.47 |
Jun 05 2013 |
16465 |
394.01 |
May 29 2013 |
15075 |
434.47 |
May 29 2013 |
13750 |
399.9 |
May 29 2013 |
7255 |
420.07 |
May 29 2013 |
16479 |
394.01 |
May 22 2013 |
15364 |
434.47 |
May 22 2013 |
7280 |
420.07 |
May 22 2013 |
13952 |
399.9 |
May 22 2013 |
16792 |
394.01 |
May 15 2013 |
13998 |
399.9 |
May 15 2013 |
7141 |
420.07 |
May 15 2013 |
15349 |
434.47 |
May 15 2013 |
16796 |
394.01 |
May 08 2013 |
13941 |
399.9 |
May 08 2013 |
6896 |
420.07 |
May 08 2013 |
15347 |
434.47 |
May 08 2013 |
16734 |
394.01 |
May 01 2013 |
15694 |
434.47 |
May 01 2013 |
14065 |
399.9 |
May 01 2013 |
7012 |
420.07 |
May 01 2013 |
16903 |
394.01 |
Apr 24 2013 |
17396 |
430.98 |
Apr 24 2013 |
6938 |
420.07 |
Apr 24 2013 |
15444 |
436.02 |
Apr 24 2013 |
19059 |
409.89 |
Apr 17 2013 |
7079 |
420.07 |
Apr 17 2013 |
20184 |
455.59 |
Apr 17 2013 |
15524 |
436.02 |
Apr 17 2013 |
21329 |
424.97 |